114514 Historical Data

114514 Page 20
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00111
-0.05%
$ 1.11 million $ 101,284
10:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,187
10:06 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,183
10:05 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,193
10:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,247
10:03 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,247
10:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,304
10:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,356
10:00 AM $ 0.00111
-0.06%
$ 1.11 million $ 101,356
9:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,364
9:58 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,437
9:57 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,437
9:56 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,925
9:55 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,925
9:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,960
9:53 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,960
9:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,925
9:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,925
9:50 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,958
9:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,958
9:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,004
9:47 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,004
9:46 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,057
9:45 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,057
9:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,143
9:43 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,143
9:42 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,217
9:41 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,217
9:40 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,343
9:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,343
9:38 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,448
9:37 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,448
9:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,562
9:35 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,562
9:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,577
9:33 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,577
9:32 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,572
9:31 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,592
9:30 AM $ 0.00109
-1.27%
$ 1.09 million $ 102,592
9:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,645
9:28 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,592
9:27 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,592
9:26 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,549
9:25 AM $ 0.00109
+0.00%
$ 1.11 million $ 102,549
9:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,512
9:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,512
9:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,536
9:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,536
9:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,559
9:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 102,559