114514 Historical Data

114514 Page 20
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000961
+0.00%
$ 959,968 $ 68,393
3:45 PM $ 0.000961
+0.00%
$ 959,968 $ 68,393
3:44 PM $ 0.000953
+0.00%
$ 953,200 $ 68,398
3:43 PM $ 0.000954
+0.00%
$ 953,200 $ 68,443
3:42 PM $ 0.000948
+0.00%
$ 953,200 $ 68,443
3:41 PM $ 0.000947
+0.00%
$ 953,200 $ 68,301
3:40 PM $ 0.000947
+0.00%
$ 953,200 $ 68,289
3:39 PM $ 0.000947
+0.00%
$ 946,738 $ 68,289
3:38 PM $ 0.000947
+0.00%
$ 946,738 $ 68,353
3:37 PM $ 0.000947
+0.00%
$ 946,738 $ 68,353
3:36 PM $ 0.000945
+0.00%
$ 946,738 $ 68,523
3:35 PM $ 0.000943
+0.00%
$ 946,738 $ 68,523
3:34 PM $ 0.00094
+0.00%
$ 939,631 $ 68,536
3:33 PM $ 0.000935
+0.00%
$ 939,631 $ 68,495
3:32 PM $ 0.000936
+0.00%
$ 939,631 $ 68,495
3:31 PM $ 0.000938
+0.00%
$ 939,631 $ 68,460
3:30 PM $ 0.000938
+0.00%
$ 939,631 $ 68,380
3:29 PM $ 0.000938
+0.00%
$ 938,090 $ 68,380
3:28 PM $ 0.000937
+0.00%
$ 938,090 $ 68,319
3:27 PM $ 0.000937
+0.00%
$ 938,090 $ 68,280
3:26 PM $ 0.000936
+0.00%
$ 938,090 $ 68,280
3:25 PM $ 0.000935
+0.00%
$ 938,090 $ 68,322
3:24 PM $ 0.000934
+0.00%
$ 934,216 $ 68,322
3:23 PM $ 0.000933
+0.00%
$ 934,216 $ 68,380
3:22 PM $ 0.000933
+0.00%
$ 934,216 $ 68,380
3:21 PM $ 0.000933
+0.00%
$ 934,216 $ 68,542
3:20 PM $ 0.000933
+0.00%
$ 934,216 $ 68,542
3:19 PM $ 0.000933
+0.00%
$ 932,592 $ 68,565
3:18 PM $ 0.000943
+0.00%
$ 932,592 $ 68,336
3:17 PM $ 0.000946
+0.00%
$ 932,592 $ 68,336
3:16 PM $ 0.000944
+0.00%
$ 932,592 $ 68,310
3:15 PM $ 0.000945
+0.00%
$ 932,592 $ 68,310
3:14 PM $ 0.000945
+0.00%
$ 944,425 $ 68,271
3:13 PM $ 0.000944
+0.00%
$ 944,425 $ 68,271
3:12 PM $ 0.000945
+0.00%
$ 944,425 $ 68,326
3:11 PM $ 0.000946
+0.00%
$ 944,425 $ 68,273
3:10 PM $ 0.000946
+0.00%
$ 944,425 $ 68,374
3:09 PM $ 0.000945
+0.00%
$ 944,993 $ 68,374
3:08 PM $ 0.000946
+0.00%
$ 944,993 $ 68,443
3:07 PM $ 0.000946
+0.00%
$ 944,993 $ 68,443
3:06 PM $ 0.000946
-0.12%
$ 944,993 $ 68,622
3:05 PM $ 0.000947
+0.00%
$ 944,993 $ 68,622
3:04 PM $ 0.000948
+0.00%
$ 947,735 $ 68,686
3:03 PM $ 0.000947
+0.00%
$ 947,735 $ 68,686
3:02 PM $ 0.000947
+0.00%
$ 947,735 $ 68,717
3:01 PM $ 0.000948
+0.00%
$ 947,735 $ 68,717
3:00 PM $ 0.000948
+0.00%
$ 947,735 $ 68,775
2:59 PM $ 0.000949
+0.00%
$ 948,462 $ 68,775
2:58 PM $ 0.000949
+0.00%
$ 948,462 $ 68,877
2:57 PM $ 0.000949
+0.00%
$ 948,462 $ 68,877