114514 Historical Data

114514 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00184
-2.37%
$ 1.84 million $ 260,475
Jul 2, 7 PM $ 0.00188
+4.72%
$ 1.88 million $ 260,633
Jul 2, 6 PM $ 0.00179
+1.08%
$ 1.79 million $ 244,928
Jul 2, 5 PM $ 0.00177
+2.88%
$ 1.77 million $ 239,326
Jul 2, 4 PM $ 0.00172
-0.08%
$ 1.72 million $ 234,696
Jul 2, 3 PM $ 0.00172
+0.32%
$ 1.72 million $ 234,275
Jul 2, 2 PM $ 0.00171
+0.42%
$ 1.71 million $ 236,441
Jul 2, 1 PM $ 0.0017
+2.71%
$ 1.7 million $ 231,474
Jul 2, 12 PM $ 0.00166
+5.18%
$ 1.66 million $ 219,683
Jul 2, 11 AM $ 0.00158
-3.52%
$ 1.58 million $ 211,866
Jul 2, 10 AM $ 0.00163
-0.38%
$ 1.63 million $ 212,417
Jul 2, 9 AM $ 0.00164
+12.96%
$ 1.64 million $ 201,263
Jul 2, 8 AM $ 0.00145
+0.90%
$ 1.45 million $ 179,400
Jul 2, 7 AM $ 0.00144
-1.70%
$ 1.44 million $ 180,524
Jul 2, 6 AM $ 0.00146
-1.97%
$ 1.46 million $ 178,741
Jul 2, 5 AM $ 0.00149
-4.44%
$ 1.49 million $ 171,703
Jul 2, 4 AM $ 0.00156
+4.20%
$ 1.56 million $ 165,861
Jul 2, 3 AM $ 0.0015
+0.12%
$ 1.5 million $ 125,567
Jul 2, 2 AM $ 0.0015
+8.65%
$ 1.5 million $ 120,702
Jul 2, 1 AM $ 0.00138
+5.92%
$ 1.38 million $ 105,207
Jul 2, 12 AM $ 0.0013
+4.37%
$ 1.3 million $ 98,998
Jul 1, 11 PM $ 0.00125
-0.84%
$ 1.25 million $ 94,856
Jul 1, 10 PM $ 0.00126
+4.54%
$ 1.26 million $ 91,576
Jul 1, 9 PM $ 0.00121
-0.09%
$ 1.2 million $ 82,875
Jul 1, 8 PM $ 0.00121
-0.57%
$ 1.21 million $ 82,365
Jul 1, 7 PM $ 0.00121
+0.57%
$ 1.21 million $ 82,054
Jul 1, 6 PM $ 0.00121
+0.35%
$ 1.21 million $ 82,277
Jul 1, 5 PM $ 0.0012
-1.62%
$ 1.2 million $ 81,050
Jul 1, 4 PM $ 0.00122
+0.47%
$ 1.22 million $ 80,924
Jul 1, 3 PM $ 0.00121
+4.98%
$ 1.21 million $ 79,920
Jul 1, 2 PM $ 0.00118
+2.76%
$ 1.18 million $ 77,398
Jul 1, 1 PM $ 0.00115
+2.36%
$ 1.15 million $ 76,617
Jul 1, 12 PM $ 0.00112
-0.67%
$ 1.12 million $ 75,896
Jul 1, 11 AM $ 0.00112
+0.67%
$ 1.12 million $ 78,212
Jul 1, 10 AM $ 0.00112
-0.26%
$ 1.12 million $ 77,603
Jul 1, 9 AM $ 0.00112
+0.33%
$ 1.12 million $ 77,052
Jul 1, 8 AM $ 0.00111
-0.45%
$ 1.11 million $ 79,824
Jul 1, 7 AM $ 0.00112
-2.43%
$ 1.12 million $ 76,801
Jul 1, 6 AM $ 0.00115
-1.46%
$ 1.15 million $ 77,754
Jul 1, 5 AM $ 0.00117
-1.26%
$ 1.16 million $ 79,770
Jul 1, 4 AM $ 0.00118
+3.92%
$ 1.18 million $ 83,139
Jul 1, 3 AM $ 0.00113
+2.53%
$ 1.13 million $ 80,399
Jul 1, 2 AM $ 0.00111
-1.36%
$ 1.11 million $ 79,158
Jul 1, 1 AM $ 0.00112
+2.13%
$ 1.12 million $ 79,962
Jul 1, 12 AM $ 0.0011
-0.02%
$ 1.1 million $ 79,333
Jun 30, 11 PM $ 0.0011
-0.47%
$ 1.1 million $ 78,297
Jun 30, 10 PM $ 0.0011
-0.08%
$ 1.1 million $ 77,906
Jun 30, 9 PM $ 0.0011
-0.99%
$ 1.1 million $ 78,656
Jun 30, 8 PM $ 0.00112
+1.14%
$ 1.12 million $ 79,542
Jun 30, 7 PM $ 0.0011
+0.66%
$ 1.1 million $ 79,996