Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.000579
+3.01%
$579,059 $78,115
Aug 13, 12 AM $0.000564
-0.37%
$563,442 $77,241
Aug 12, 11 PM $0.000566
-0.34%
$565,775 $78,237
Aug 12, 10 PM $0.000568
+0.33%
$567,687 $77,066
Aug 12, 9 PM $0.000566
+1.38%
$566,066 $77,523
Aug 12, 8 PM $0.000558
+0.15%
$557,695 $77,060
Aug 12, 7 PM $0.000558
-0.72%
$557,825 $76,710
Aug 12, 6 PM $0.000561
-1.70%
$561,172 $76,445
Aug 12, 5 PM $0.00057
+6.74%
$570,062 $75,973
Aug 12, 4 PM $0.000534
-0.59%
$534,144 $72,456
Aug 12, 3 PM $0.000538
-3.19%
$537,952 $70,966
Aug 12, 2 PM $0.000556
-4.07%
$555,543 $71,098
Aug 12, 1 PM $0.00058
+7.50%
$579,676 $70,161
Aug 12, 12 PM $0.000538
+6.24%
$537,656 $69,404
Aug 12, 11 AM $0.000507
-0.18%
$506,912 $66,396
Aug 12, 10 AM $0.000507
-1.59%
$507,098 $66,544
Aug 12, 9 AM $0.000515
+4.58%
$514,787 $66,414
Aug 12, 8 AM $0.000492
-1.98%
$491,805 $66,355
Aug 12, 7 AM $0.000501
+0.04%
$501,213 $65,273
Aug 12, 6 AM $0.000501
-1.23%
$500,824 $66,044
Aug 12, 5 AM $0.000507
+2.83%
$507,076 $67,284
Aug 12, 4 AM $0.000494
+0.29%
$493,450 $66,277
Aug 12, 3 AM $0.000491
-0.23%
$490,379 $65,974
Aug 12, 2 AM $0.000493
-0.29%
$492,691 $65,828
Aug 12, 1 AM $0.000495
+0.22%
$494,865 $65,992
Aug 12, 12 AM $0.000493
-0.67%
$493,291 $70,186
Aug 11, 11 PM $0.000496
+0.98%
$496,218 $70,630
Aug 11, 10 PM $0.000492
-3.35%
$491,729 $72,231
Aug 11, 9 PM $0.00051
+0.78%
$509,395 $74,725
Aug 11, 8 PM $0.000505
+0.36%
$504,931 $78,540
Aug 11, 7 PM $0.000503
-0.55%
$502,846 $78,890
Aug 11, 6 PM $0.000506
+1.74%
$505,831 $79,268
Aug 11, 5 PM $0.000499
-0.22%
$498,603 $79,734
Aug 11, 4 PM $0.0005
-2.66%
$499,548 $80,076
Aug 11, 3 PM $0.000513
+0.09%
$513,189 $82,503
Aug 11, 2 PM $0.000513
-0.40%
$512,734 $83,333
Aug 11, 1 PM $0.000515
+3.67%
$514,771 $89,432
Aug 11, 12 PM $0.000497
+0.23%
$496,923 $89,697
Aug 11, 11 AM $0.000495
-0.07%
$494,863 $94,123
Aug 11, 10 AM $0.000495
+0.38%
$494,815 $96,537
Aug 11, 9 AM $0.000493
-1.51%
$492,908 $101,578
Aug 11, 8 AM $0.000501
-0.54%
$501,133 $101,893
Aug 11, 7 AM $0.000504
-1.53%
$503,776 $108,246
Aug 11, 6 AM $0.000512
+4.38%
$511,609 $112,066
Aug 11, 5 AM $0.000491
+1.87%
$490,923 $122,536
Aug 11, 4 AM $0.000482
+0.60%
$481,614 $142,618
Aug 11, 3 AM $0.000479
-0.40%
$478,742 $145,609
Aug 11, 2 AM $0.00048
-0.88%
$480,111 $175,962
Aug 11, 1 AM $0.000485
-8.28%
$484,734 $178,825
Aug 11, 12 AM $0.000531
-5.66%
$530,912 $185,569