114514 Historical Data

114514 Page 21
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00109
+0.00%
$ 1.06 million $ 101,217
10:30 AM $ 0.00109
-0.07%
$ 1.06 million $ 100,742
10:29 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,092
10:28 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,092
10:27 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,089
10:26 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,048
10:25 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,048
10:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,069
10:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,069
10:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,129
10:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,129
10:20 AM $ 0.00109
+0.12%
$ 1.09 million $ 101,173
10:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,177
10:18 AM $ 0.0011
+0.00%
$ 1.09 million $ 101,177
10:17 AM $ 0.0011
+0.00%
$ 1.09 million $ 101,188
10:16 AM $ 0.0011
+0.00%
$ 1.09 million $ 101,188
10:15 AM $ 0.0011
+0.00%
$ 1.09 million $ 101,187
10:14 AM $ 0.0011
-0.64%
$ 1.1 million $ 101,183
10:13 AM $ 0.00111
+0.00%
$ 1.1 million $ 101,287
10:12 AM $ 0.00111
+0.00%
$ 1.1 million $ 101,287
10:11 AM $ 0.00111
+0.00%
$ 1.1 million $ 101,326
10:10 AM $ 0.00111
+0.00%
$ 1.1 million $ 101,326
10:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,284
10:08 AM $ 0.00111
-0.05%
$ 1.11 million $ 101,284
10:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,187
10:06 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,183
10:05 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,193
10:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,247
10:03 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,247
10:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,304
10:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,356
10:00 AM $ 0.00111
-0.06%
$ 1.11 million $ 101,356
9:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,364
9:58 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,437
9:57 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,437
9:56 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,925
9:55 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,925
9:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,960
9:53 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,960
9:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,925
9:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,925
9:50 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,958
9:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 101,958
9:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,004
9:47 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,004
9:46 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,057
9:45 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,057
9:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,143
9:43 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,143
9:42 AM $ 0.00111
+0.00%
$ 1.11 million $ 102,217