Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.000531
-5.66%
$530,912 $185,569
Aug 10, 11 PM $0.000563
+3.01%
$562,565 $192,794
Aug 10, 10 PM $0.000546
+3.92%
$546,104 $190,426
Aug 10, 9 PM $0.000526
+9.04%
$525,471 $184,540
Aug 10, 8 PM $0.000482
+0.47%
$482,061 $176,641
Aug 10, 7 PM $0.00048
-1.03%
$480,071 $176,610
Aug 10, 6 PM $0.000485
-0.03%
$485,319 $177,679
Aug 10, 5 PM $0.000486
-1.44%
$485,553 $178,165
Aug 10, 4 PM $0.000493
+0.03%
$492,726 $182,957
Aug 10, 3 PM $0.000493
-5.26%
$493,105 $183,773
Aug 10, 2 PM $0.000521
+10.65%
$520,465 $192,698
Aug 10, 1 PM $0.00047
+3.96%
$470,035 $178,393
Aug 10, 12 PM $0.000452
+5.29%
$452,118 $172,973
Aug 10, 11 AM $0.000429
-2.23%
$429,044 $162,417
Aug 10, 10 AM $0.000439
-10.50%
$439,146 $164,509
Aug 10, 9 AM $0.000491
+2.08%
$490,587 $169,296
Aug 10, 8 AM $0.000481
-3.44%
$480,840 $167,471
Aug 10, 7 AM $0.000498
+11.75%
$497,465 $165,905
Aug 10, 6 AM $0.000443
+13.45%
$442,376 $153,273
Aug 10, 5 AM $0.00039
-13.73%
$390,336 $136,801
Aug 10, 4 AM $0.000453
-2.18%
$452,532 $131,285
Aug 10, 3 AM $0.000463
-16.87%
$462,653 $123,494
Aug 10, 2 AM $0.000557
-1.60%
$557,178 $101,878
Aug 10, 1 AM $0.000567
+0.90%
$566,837 $101,802
Aug 10, 12 AM $0.000562
+1.19%
$561,751 $101,553
Aug 9, 11 PM $0.000556
-2.61%
$556,306 $100,021
Aug 9, 10 PM $0.000572
+0.37%
$571,649 $98,683
Aug 9, 9 PM $0.000569
-2.88%
$568,580 $97,550
Aug 9, 8 PM $0.000585
-3.25%
$585,217 $92,738
Aug 9, 7 PM $0.000606
-0.05%
$605,644 $91,610
Aug 9, 6 PM $0.000605
+0.31%
$605,290 $92,017
Aug 9, 5 PM $0.000604
-0.46%
$603,481 $91,967
Aug 9, 4 PM $0.000607
-3.84%
$606,916 $89,832
Aug 9, 3 PM $0.000632
-9.08%
$631,488 $87,233
Aug 9, 2 PM $0.00068
-1.13%
$679,689 $82,363
Aug 9, 1 PM $0.000686
+1.09%
$686,200 $81,738
Aug 9, 12 PM $0.00068
+3.16%
$679,355 $80,854
Aug 9, 11 AM $0.000659
-2.67%
$658,559 $80,084
Aug 9, 10 AM $0.000676
+1.22%
$675,974 $80,259
Aug 9, 9 AM $0.000668
-0.87%
$667,991 $79,865
Aug 9, 8 AM $0.000674
-3.02%
$673,569 $78,822
Aug 9, 7 AM $0.000694
-1.70%
$694,180 $79,954
Aug 9, 6 AM $0.000708
-0.08%
$707,389 $87,094
Aug 9, 5 AM $0.000708
+0.86%
$707,944 $87,674
Aug 9, 4 AM $0.000702
-0.35%
$701,923 $86,046
Aug 9, 3 AM $0.000705
-1.46%
$704,660 $86,179
Aug 9, 2 AM $0.000715
-1.23%
$714,940 $85,062
Aug 9, 1 AM $0.000726
-2.61%
$725,815 $82,583
Aug 9, 12 AM $0.000745
-0.14%
$745,141 $82,086
Aug 8, 11 PM $0.000747
-1.35%
$746,715 $81,695