114514 Historical Data

114514 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0011
-1.28%
$ 1.1 million $ 79,974
Jun 30, 5 PM $ 0.00111
-1.07%
$ 1.11 million $ 82,040
Jun 30, 4 PM $ 0.00112
+1.73%
$ 1.12 million $ 84,422
Jun 30, 3 PM $ 0.0011
+0.92%
$ 1.1 million $ 84,138
Jun 30, 2 PM $ 0.00109
-0.68%
$ 1.09 million $ 81,970
Jun 30, 1 PM $ 0.0011
+4.58%
$ 1.1 million $ 80,586
Jun 30, 12 PM $ 0.00106
-1.69%
$ 1.06 million $ 80,843
Jun 30, 11 AM $ 0.00107
-0.87%
$ 1.07 million $ 84,105
Jun 30, 10 AM $ 0.00108
+1.08%
$ 1.08 million $ 84,909
Jun 30, 9 AM $ 0.00107
+0.16%
$ 1.07 million $ 86,899
Jun 30, 8 AM $ 0.00107
+1.49%
$ 1.07 million $ 85,440
Jun 30, 7 AM $ 0.00105
-2.76%
$ 1.05 million $ 85,821
Jun 30, 6 AM $ 0.00108
+0.82%
$ 1.08 million $ 85,780
Jun 30, 5 AM $ 0.00107
-3.84%
$ 1.07 million $ 84,111
Jun 30, 4 AM $ 0.00111
+0.97%
$ 1.11 million $ 81,425
Jun 30, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 84,001
Jun 30, 2 AM $ 0.0011
+1.57%
$ 1.1 million $ 83,753
Jun 30, 1 AM $ 0.00108
-0.57%
$ 1.08 million $ 83,540
Jun 30, 12 AM $ 0.00109
-1.07%
$ 1.09 million $ 82,998
Jun 29, 11 PM $ 0.0011
+0.64%
$ 1.1 million $ 83,470
Jun 29, 10 PM $ 0.0011
-0.63%
$ 1.1 million $ 83,402
Jun 29, 9 PM $ 0.0011
-2.01%
$ 1.1 million $ 83,957
Jun 29, 8 PM $ 0.00113
+1.21%
$ 1.13 million $ 84,010
Jun 29, 7 PM $ 0.00111
-0.74%
$ 1.11 million $ 83,458
Jun 29, 6 PM $ 0.00112
-2.57%
$ 1.12 million $ 82,344
Jun 29, 5 PM $ 0.00116
-0.58%
$ 1.16 million $ 82,078
Jun 29, 4 PM $ 0.00116
+2.54%
$ 1.16 million $ 80,673
Jun 29, 3 PM $ 0.00113
+2.57%
$ 1.13 million $ 79,370
Jun 29, 2 PM $ 0.00111
-0.46%
$ 1.11 million $ 78,898
Jun 29, 1 PM $ 0.00111
-1.00%
$ 1.11 million $ 79,584
Jun 29, 12 PM $ 0.00112
+0.08%
$ 1.12 million $ 78,723
Jun 29, 11 AM $ 0.00112
+0.09%
$ 1.12 million $ 74,377
Jun 29, 10 AM $ 0.00112
+2.54%
$ 1.12 million $ 74,060
Jun 29, 9 AM $ 0.00109
+3.27%
$ 1.09 million $ 74,595
Jun 29, 8 AM $ 0.00106
+0.65%
$ 1.06 million $ 73,580
Jun 29, 7 AM $ 0.00105
-1.17%
$ 1.05 million $ 71,203
Jun 29, 6 AM $ 0.00106
-2.61%
$ 1.06 million $ 72,798
Jun 29, 5 AM $ 0.00109
-1.39%
$ 1.09 million $ 72,585
Jun 29, 4 AM $ 0.0011
-2.59%
$ 1.1 million $ 72,563
Jun 29, 3 AM $ 0.00113
+7.23%
$ 1.13 million $ 71,630
Jun 29, 2 AM $ 0.00105
+1.72%
$ 1.05 million $ 69,012
Jun 29, 1 AM $ 0.00104
+1.45%
$ 1.04 million $ 68,734
Jun 29, 12 AM $ 0.00102
-0.86%
$ 1.02 million $ 69,441
Jun 28, 11 PM $ 0.00103
+0.97%
$ 1.03 million $ 69,395
Jun 28, 10 PM $ 0.00102
+0.45%
$ 1.02 million $ 70,084
Jun 28, 9 PM $ 0.00102
-0.07%
$ 1.02 million $ 69,655
Jun 28, 8 PM $ 0.00102
-1.58%
$ 1.02 million $ 69,760
Jun 28, 7 PM $ 0.00103
-0.30%
$ 1.03 million $ 69,504
Jun 28, 6 PM $ 0.00104
+1.93%
$ 1.04 million $ 69,448
Jun 28, 5 PM $ 0.00102
-1.14%
$ 1.02 million $ 70,020