114514 Historical Data

114514 Page 22
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,929
3:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,929
3:18 PM $ 0.00104
-0.08%
$ 1.04 million $ 71,234
3:17 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,234
3:16 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,253
3:15 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,251
3:14 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,251
3:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,200
3:12 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,200
3:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,134
3:10 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,134
3:09 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,187
3:08 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,187
3:07 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,274
3:06 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,274
3:05 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,340
3:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,398
3:03 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,398
3:02 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,432
3:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,432
3:00 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,484
2:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,484
2:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,459
2:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,459
2:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,430
2:55 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,356
2:54 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,356
2:53 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,331
2:52 PM $ 0.00104
-0.01%
$ 1.04 million $ 71,331
2:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,304
2:50 PM $ 0.00104
+0.03%
$ 1.04 million $ 71,252
2:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,214
2:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,214
2:47 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,246
2:46 PM $ 0.00104
+0.11%
$ 1.04 million $ 71,206
2:45 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,275
2:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,275
2:43 PM $ 0.00103
+0.04%
$ 1.04 million $ 71,454
2:42 PM $ 0.00103
+0.00%
$ 1.04 million $ 71,454
2:41 PM $ 0.00103
+0.00%
$ 1.04 million $ 71,448
2:40 PM $ 0.00103
+0.00%
$ 1.04 million $ 71,448
2:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,496
2:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,496
2:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,477
2:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,477
2:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,469
2:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,519
2:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,519
2:32 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,535
2:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,535