114514 Historical Data

114514 Page 22
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00105
-0.89%
$ 1.06 million $ 104,163
10:59 AM $ 0.00106
+0.02%
$ 1.06 million $ 104,163
10:58 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,518
10:57 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,594
10:56 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,594
10:55 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,603
10:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,603
10:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,628
10:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,628
10:51 AM $ 0.00105
+0.00%
$ 1.06 million $ 103,604
10:50 AM $ 0.00105
+0.00%
$ 1.06 million $ 103,604
10:49 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,650
10:48 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,650
10:47 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,569
10:46 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,569
10:45 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,585
10:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,585
10:43 AM $ 0.00106
-0.02%
$ 1.06 million $ 103,466
10:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,466
10:41 AM $ 0.00105
+0.00%
$ 1.06 million $ 103,500
10:40 AM $ 0.00105
+0.95%
$ 1.06 million $ 103,415
10:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 102,102
10:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 102,102
10:37 AM $ 0.00104
+0.34%
$ 1.04 million $ 102,047
10:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 102,047
10:35 AM $ 0.00104
-1.79%
$ 1.04 million $ 102,011
10:34 AM $ 0.00106
-0.37%
$ 1.06 million $ 101,696
10:33 AM $ 0.00106
+0.02%
$ 1.06 million $ 101,696
10:32 AM $ 0.00106
-0.60%
$ 1.06 million $ 101,217
10:31 AM $ 0.00109
+0.00%
$ 1.06 million $ 101,217
10:30 AM $ 0.00109
-0.07%
$ 1.06 million $ 100,742
10:29 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,092
10:28 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,092
10:27 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,089
10:26 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,048
10:25 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,048
10:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,069
10:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,069
10:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,129
10:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,129
10:20 AM $ 0.00109
+0.12%
$ 1.09 million $ 101,173
10:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 101,177
10:18 AM $ 0.0011
+0.00%
$ 1.09 million $ 101,177
10:17 AM $ 0.0011
+0.00%
$ 1.09 million $ 101,188
10:16 AM $ 0.0011
+0.00%
$ 1.09 million $ 101,188
10:15 AM $ 0.0011
+0.00%
$ 1.09 million $ 101,187
10:14 AM $ 0.0011
-0.64%
$ 1.1 million $ 101,183
10:13 AM $ 0.00111
+0.00%
$ 1.1 million $ 101,287
10:12 AM $ 0.00111
+0.00%
$ 1.1 million $ 101,287
10:11 AM $ 0.00111
+0.00%
$ 1.1 million $ 101,326