114514 Historical Data

114514 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00102
-1.14%
$ 1.02 million $ 70,020
Jun 28, 4 PM $ 0.00103
+0.02%
$ 1.03 million $ 69,930
Jun 28, 3 PM $ 0.00103
+1.92%
$ 1.03 million $ 70,703
Jun 28, 2 PM $ 0.00101
+0.96%
$ 1.01 million $ 69,584
Jun 28, 1 PM $ 0.001
+0.27%
$ 1 million $ 69,052
Jun 28, 12 PM $ 0.000998
-0.56%
$ 998,106 $ 69,351
Jun 28, 11 AM $ 0.001
-0.92%
$ 1 million $ 69,598
Jun 28, 10 AM $ 0.00101
-3.30%
$ 1.01 million $ 68,729
Jun 28, 9 AM $ 0.00105
+1.45%
$ 1.05 million $ 66,590
Jun 28, 8 AM $ 0.00103
+0.49%
$ 1.03 million $ 67,189
Jun 28, 7 AM $ 0.00103
-0.15%
$ 1.03 million $ 67,429
Jun 28, 6 AM $ 0.00103
-2.29%
$ 1.03 million $ 66,235
Jun 28, 5 AM $ 0.00106
+2.92%
$ 1.06 million $ 65,789
Jun 28, 4 AM $ 0.00103
-0.49%
$ 1.03 million $ 69,186
Jun 28, 3 AM $ 0.00103
-0.12%
$ 1.03 million $ 72,889
Jun 28, 2 AM $ 0.00103
-0.16%
$ 1.03 million $ 74,447
Jun 28, 1 AM $ 0.00104
+0.14%
$ 1.04 million $ 74,684
Jun 28, 12 AM $ 0.00103
-0.32%
$ 1.03 million $ 74,640
Jun 27, 11 PM $ 0.00104
-1.16%
$ 1.04 million $ 74,329
Jun 27, 10 PM $ 0.00105
-0.45%
$ 1.05 million $ 74,155
Jun 27, 9 PM $ 0.00105
+0.01%
$ 1.05 million $ 73,729
Jun 27, 8 PM $ 0.00105
-0.56%
$ 1.05 million $ 73,554
Jun 27, 7 PM $ 0.00106
+0.19%
$ 1.06 million $ 74,320
Jun 27, 6 PM $ 0.00106
+0.72%
$ 1.06 million $ 74,861
Jun 27, 5 PM $ 0.00105
-1.60%
$ 1.05 million $ 74,654
Jun 27, 4 PM $ 0.00107
+0.02%
$ 1.07 million $ 75,063
Jun 27, 3 PM $ 0.00107
-0.59%
$ 1.07 million $ 76,687
Jun 27, 2 PM $ 0.00107
+1.35%
$ 1.07 million $ 76,361
Jun 27, 1 PM $ 0.00106
+1.73%
$ 1.06 million $ 76,705
Jun 27, 12 PM $ 0.00104
+0.20%
$ 1.04 million $ 75,289
Jun 27, 11 AM $ 0.00104
-0.45%
$ 1.04 million $ 73,873
Jun 27, 10 AM $ 0.00104
-0.57%
$ 1.04 million $ 74,119
Jun 27, 9 AM $ 0.00105
-2.10%
$ 1.05 million $ 73,315
Jun 27, 8 AM $ 0.00107
-0.79%
$ 1.07 million $ 76,607
Jun 27, 7 AM $ 0.00108
-1.28%
$ 1.08 million $ 77,166
Jun 27, 6 AM $ 0.00109
+0.23%
$ 1.09 million $ 79,828
Jun 27, 5 AM $ 0.00109
-0.78%
$ 1.09 million $ 79,524
Jun 27, 4 AM $ 0.00113
+8.52%
$ 1.13 million $ 81,650
Jun 27, 3 AM $ 0.00104
+0.45%
$ 1.04 million $ 72,160
Jun 27, 2 AM $ 0.00104
-0.57%
$ 1.04 million $ 70,726
Jun 27, 1 AM $ 0.00104
-0.77%
$ 1.04 million $ 69,588
Jun 27, 12 AM $ 0.00105
+1.51%
$ 1.05 million $ 70,460
Jun 26, 11 PM $ 0.00104
-0.30%
$ 1.04 million $ 70,771
Jun 26, 10 PM $ 0.00104
-2.01%
$ 1.04 million $ 71,057
Jun 26, 9 PM $ 0.00106
+0.65%
$ 1.06 million $ 73,559
Jun 26, 8 PM $ 0.00105
-0.16%
$ 1.05 million $ 73,390
Jun 26, 7 PM $ 0.00106
-0.89%
$ 1.06 million $ 74,069
Jun 26, 6 PM $ 0.00107
+2.44%
$ 1.07 million $ 74,023
Jun 26, 5 PM $ 0.00104
-1.60%
$ 1.04 million $ 73,495
Jun 26, 4 PM $ 0.00106
-0.04%
$ 1.06 million $ 73,421