114514 Historical Data

114514 Page 23
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,264
11:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,264
11:25 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,327
11:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,327
11:23 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,359
11:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,393
11:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,393
11:20 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,446
11:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,446
11:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,482
11:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,482
11:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 104,477
11:15 AM $ 0.00106
+0.00%
$ 1.05 million $ 104,486
11:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,486
11:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,671
11:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,671
11:11 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,021
11:10 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,021
11:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,984
11:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,984
11:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,042
11:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,042
11:05 AM $ 0.00106
+0.00%
$ 1.05 million $ 105,066
11:04 AM $ 0.00106
-0.24%
$ 1.06 million $ 105,012
11:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 105,034
11:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 105,034
11:01 AM $ 0.00105
-0.37%
$ 1.06 million $ 104,975
11:00 AM $ 0.00105
-0.89%
$ 1.06 million $ 104,163
10:59 AM $ 0.00106
+0.02%
$ 1.06 million $ 104,163
10:58 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,518
10:57 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,594
10:56 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,594
10:55 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,603
10:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,603
10:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,628
10:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,628
10:51 AM $ 0.00105
+0.00%
$ 1.06 million $ 103,604
10:50 AM $ 0.00105
+0.00%
$ 1.06 million $ 103,604
10:49 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,650
10:48 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,650
10:47 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,569
10:46 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,569
10:45 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,585
10:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,585
10:43 AM $ 0.00106
-0.02%
$ 1.06 million $ 103,466
10:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 103,466
10:41 AM $ 0.00105
+0.00%
$ 1.06 million $ 103,500
10:40 AM $ 0.00105
+0.95%
$ 1.06 million $ 103,415
10:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 102,102
10:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 102,102