114514 Historical Data

114514 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00106
-0.04%
$ 1.06 million $ 73,421
Jun 26, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 72,378
Jun 26, 2 PM $ 0.00106
+0.26%
$ 1.06 million $ 73,242
Jun 26, 1 PM $ 0.00106
+5.79%
$ 1.06 million $ 74,023
Jun 26, 12 PM $ 0.000998
-0.33%
$ 998,037 $ 72,624
Jun 26, 11 AM $ 0.001
+0.64%
$ 1 million $ 72,886
Jun 26, 10 AM $ 0.000993
+0.91%
$ 993,019 $ 73,363
Jun 26, 9 AM $ 0.00098
-6.86%
$ 979,718 $ 71,845
Jun 26, 8 AM $ 0.00105
-0.26%
$ 1.05 million $ 70,690
Jun 26, 7 AM $ 0.00106
-3.07%
$ 1.06 million $ 71,126
Jun 26, 6 AM $ 0.0011
+1.96%
$ 1.1 million $ 69,627
Jun 26, 5 AM $ 0.00108
+3.66%
$ 1.08 million $ 69,990
Jun 26, 4 AM $ 0.00104
+1.11%
$ 1.04 million $ 67,185
Jun 26, 3 AM $ 0.00103
+1.34%
$ 1.03 million $ 67,155
Jun 26, 2 AM $ 0.00101
+0.53%
$ 1.01 million $ 70,840
Jun 26, 1 AM $ 0.00101
-1.04%
$ 1.01 million $ 71,373
Jun 26, 12 AM $ 0.00102
-2.40%
$ 1.02 million $ 71,076
Jun 25, 11 PM $ 0.00105
-0.24%
$ 1.05 million $ 70,752
Jun 25, 10 PM $ 0.00105
+1.81%
$ 1.05 million $ 69,739
Jun 25, 9 PM $ 0.00103
+0.19%
$ 1.03 million $ 68,753
Jun 25, 8 PM $ 0.00103
-1.84%
$ 1.03 million $ 69,047
Jun 25, 7 PM $ 0.00104
+1.11%
$ 1.04 million $ 67,788
Jun 25, 6 PM $ 0.00103
+0.43%
$ 1.03 million $ 67,529
Jun 25, 5 PM $ 0.00103
+4.31%
$ 1.03 million $ 67,196
Jun 25, 4 PM $ 0.000982
-0.43%
$ 981,851 $ 67,832
Jun 25, 3 PM $ 0.000986
+0.16%
$ 985,915 $ 66,963
Jun 25, 2 PM $ 0.000984
+6.22%
$ 983,279 $ 67,694
Jun 25, 1 PM $ 0.000948
-1.79%
$ 947,827 $ 63,874
Jun 25, 12 PM $ 0.000966
-0.64%
$ 965,377 $ 64,472
Jun 25, 11 AM $ 0.000972
-0.29%
$ 971,707 $ 65,069
Jun 25, 10 AM $ 0.000975
-0.27%
$ 975,060 $ 65,187
Jun 25, 9 AM $ 0.000978
-0.15%
$ 977,974 $ 64,825
Jun 25, 8 AM $ 0.00098
-0.06%
$ 979,767 $ 64,276
Jun 25, 7 AM $ 0.000981
-0.11%
$ 980,355 $ 64,820
Jun 25, 6 AM $ 0.000981
+0.83%
$ 980,749 $ 64,815
Jun 25, 5 AM $ 0.000973
-0.04%
$ 972,346 $ 64,197
Jun 25, 4 AM $ 0.000973
+0.53%
$ 972,739 $ 64,058
Jun 25, 3 AM $ 0.000968
-0.56%
$ 967,840 $ 64,731
Jun 25, 2 AM $ 0.000974
-1.71%
$ 973,766 $ 63,112
Jun 25, 1 AM $ 0.000989
-0.12%
$ 988,843 $ 61,820
Jun 25, 12 AM $ 0.000991
+0.48%
$ 990,400 $ 62,076
Jun 24, 11 PM $ 0.000986
+0.14%
$ 985,686 $ 61,925
Jun 24, 10 PM $ 0.000985
+0.37%
$ 984,295 $ 62,251
Jun 24, 9 PM $ 0.000974
-0.25%
$ 974,223 $ 62,280
Jun 24, 8 PM $ 0.000977
+3.17%
$ 976,532 $ 61,433
Jun 24, 7 PM $ 0.000946
-0.36%
$ 945,380 $ 61,157
Jun 24, 6 PM $ 0.000948
+0.75%
$ 947,697 $ 61,800
Jun 24, 5 PM $ 0.000941
-2.17%
$ 940,440 $ 62,202
Jun 24, 4 PM $ 0.000961
-1.70%
$ 960,747 $ 61,611
Jun 24, 3 PM $ 0.000978
+1.68%
$ 977,857 $ 62,930