Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $0.000716
-5.98%
$715,634 $96,736
Aug 6, 8 PM $0.00076
+0.03%
$760,196 $95,084
Aug 6, 7 PM $0.000761
-0.51%
$760,508 $94,187
Aug 6, 6 PM $0.000764
-1.97%
$764,251 $94,935
Aug 6, 5 PM $0.00078
+3.21%
$779,935 $94,610
Aug 6, 4 PM $0.000756
-4.62%
$755,897 $93,291
Aug 6, 3 PM $0.000792
+1.91%
$792,029 $91,548
Aug 6, 2 PM $0.000778
-4.61%
$777,357 $92,162
Aug 6, 1 PM $0.000816
-2.11%
$815,321 $91,247
Aug 6, 12 PM $0.000834
+5.03%
$833,601 $90,683
Aug 6, 11 AM $0.000795
-1.09%
$795,020 $87,155
Aug 6, 10 AM $0.000803
-2.25%
$803,184 $89,235
Aug 6, 9 AM $0.000822
-0.36%
$822,021 $89,544
Aug 6, 8 AM $0.000826
-1.66%
$825,478 $88,677
Aug 6, 7 AM $0.000841
-1.85%
$840,610 $89,462
Aug 6, 6 AM $0.000858
-0.83%
$857,412 $90,859
Aug 6, 5 AM $0.000865
+0.31%
$864,936 $92,304
Aug 6, 4 AM $0.000862
-0.62%
$862,009 $93,337
Aug 6, 3 AM $0.000867
+1.87%
$866,536 $93,753
Aug 6, 2 AM $0.000851
+4.51%
$850,768 $94,408
Aug 6, 1 AM $0.000815
-4.87%
$814,288 $89,743
Aug 6, 12 AM $0.000856
-5.11%
$855,467 $89,110
Aug 5, 11 PM $0.000902
-2.47%
$901,720 $81,243
Aug 5, 10 PM $0.000925
-0.97%
$925,051 $84,450
Aug 5, 9 PM $0.000934
-2.08%
$934,149 $83,830
Aug 5, 8 PM $0.000955
+1.68%
$954,220 $85,487
Aug 5, 7 PM $0.000939
-0.44%
$938,958 $85,156
Aug 5, 6 PM $0.000943
-0.08%
$943,202 $85,204
Aug 5, 5 PM $0.000944
+0.66%
$943,505 $85,468
Aug 5, 4 PM $0.000938
-0.87%
$937,404 $85,303
Aug 5, 3 PM $0.000945
-0.33%
$944,950 $85,434
Aug 5, 2 PM $0.000949
+3.83%
$948,372 $82,745
Aug 5, 1 PM $0.000914
-0.26%
$913,435 $85,826
Aug 5, 12 PM $0.000915
-0.55%
$915,225 $86,229
Aug 5, 11 AM $0.00092
-0.61%
$919,774 $86,814
Aug 5, 10 AM $0.000924
-2.49%
$923,852 $83,725
Aug 5, 9 AM $0.000949
+1.02%
$948,295 $85,505
Aug 5, 8 AM $0.000939
-4.82%
$938,337 $85,168
Aug 5, 7 AM $0.000986
-2.32%
$986,111 $83,121
Aug 5, 6 AM $0.001
-1.61%
$1 million $82,050
Aug 5, 5 AM $0.00102
-2.61%
$1.02 million $82,489
Aug 5, 4 AM $0.00104
-0.34%
$1.04 million $80,847
Aug 5, 3 AM $0.00105
-1.27%
$1.05 million $85,618
Aug 5, 2 AM $0.00106
+0.76%
$1.06 million $87,274
Aug 5, 1 AM $0.00105
+2.02%
$1.05 million $87,493
Aug 5, 12 AM $0.00103
-3.08%
$1.03 million $87,108
Aug 4, 11 PM $0.00106
-4.16%
$1.06 million $85,149
Aug 4, 10 PM $0.00111
+2.58%
$1.11 million $86,895
Aug 4, 9 PM $0.00108
+0.05%
$1.08 million $87,784
Aug 4, 8 PM $0.00108
-0.90%
$1.08 million $87,829