114514 Historical Data

114514 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000247
+0.78%
$ 246,958 $ 4.83 million
Mar 9, 2 AM $ 0.000245
-4.99%
$ 245,052 $ 4.81 million
Mar 9, 1 AM $ 0.000258
+0.00%
$ 257,920 $ 4.83 million
Mar 9, 12 AM $ 0.000258
+0.75%
$ 257,911 $ 4.76 million
Mar 8, 11 PM $ 0.000256
-2.98%
$ 256,008 $ 4.78 million
Mar 8, 10 PM $ 0.000264
+4.30%
$ 263,887 $ 4.85 million
Mar 8, 9 PM $ 0.000253
-2.67%
$ 253,009 $ 4.88 million
Mar 8, 8 PM $ 0.00026
+2.34%
$ 259,952 $ 4.9 million
Mar 8, 7 PM $ 0.000254
-0.77%
$ 254,007 $ 4.88 million
Mar 8, 6 PM $ 0.000256
+1.98%
$ 255,948 $ 4.82 million
Mar 8, 5 PM $ 0.000251
-2.32%
$ 250,980 $ 4.77 million
Mar 8, 4 PM $ 0.000257
-0.77%
$ 256,938 $ 4.71 million
Mar 8, 3 PM $ 0.000259
-0.38%
$ 258,935 $ 4.61 million
Mar 8, 2 PM $ 0.00026
+3.13%
$ 259,921 $ 4.61 million
Mar 8, 1 PM $ 0.000252
-4.13%
$ 252,031 $ 4.61 million
Mar 8, 12 PM $ 0.000263
-0.38%
$ 262,913 $ 4.52 million
Mar 8, 11 AM $ 0.000264
+1.91%
$ 263,901 $ 4.43 million
Mar 8, 10 AM $ 0.000259
+1.16%
$ 258,972 $ 4.31 million
Mar 8, 9 AM $ 0.000256
-2.24%
$ 256,019 $ 4.33 million
Mar 8, 8 AM $ 0.000262
-0.04%
$ 261,889 $ 4.33 million
Mar 8, 7 AM $ 0.000262
-1.09%
$ 261,985 $ 4.36 million
Mar 8, 6 AM $ 0.000265
-0.37%
$ 264,865 $ 4.42 million
Mar 8, 5 AM $ 0.000266
+0.74%
$ 265,838 $ 4.43 million
Mar 8, 4 AM $ 0.000264
-0.74%
$ 263,883 $ 4.51 million
Mar 8, 3 AM $ 0.000266
+3.04%
$ 265,873 $ 4.52 million
Mar 8, 2 AM $ 0.000258
-3.31%
$ 258,035 $ 4.53 million
Mar 8, 1 AM $ 0.000267
+3.04%
$ 266,863 $ 4.57 million
Mar 8, 12 AM $ 0.000259
-1.85%
$ 258,962 $ 4.64 million
Mar 7, 11 PM $ 0.000264
+2.67%
$ 263,842 $ 4.66 million
Mar 7, 10 PM $ 0.000257
-0.37%
$ 256,978 $ 4.65 million
Mar 7, 9 PM $ 0.000258
-1.88%
$ 257,925 $ 4.64 million
Mar 7, 8 PM $ 0.000263
+3.09%
$ 262,865 $ 4.65 million
Mar 7, 7 PM $ 0.000255
-1.14%
$ 254,990 $ 4.6 million
Mar 7, 6 PM $ 0.000258
-5.10%
$ 257,967 $ 4.63 million
Mar 7, 5 PM $ 0.000272
+0.00%
$ 271,835 $ 4.66 million
Mar 7, 4 PM $ 0.000272
+4.54%
$ 271,804 $ 4.63 million
Mar 7, 3 PM $ 0.00026
-0.37%
$ 260,004 $ 4.7 million
Mar 7, 2 PM $ 0.000261
+0.53%
$ 260,965 $ 4.69 million
Mar 7, 1 PM $ 0.000277
-3.12%
$ 276,915 $ 76,886
Mar 7, 12 PM $ 0.000286
+1.68%
$ 285,810 $ 4.75 million
Mar 7, 11 AM $ 0.000281
+8.11%
$ 281,093 $ 4.85 million
Mar 7, 10 AM $ 0.00026
-11.51%
$ 260,001 $ 5.01 million
Mar 7, 9 AM $ 0.000294
+3.15%
$ 293,823 $ 5.03 million
Mar 7, 8 AM $ 0.000285
-0.34%
$ 284,829 $ 5.05 million
Mar 7, 7 AM $ 0.000286
+6.28%
$ 285,800 $ 5.05 million
Mar 7, 6 AM $ 0.000269
+2.25%
$ 268,924 $ 5.02 million
Mar 7, 5 AM $ 0.000263
-2.56%
$ 262,981 $ 5.06 million
Mar 7, 4 AM $ 0.00027
+2.25%
$ 269,901 $ 5.03 million
Mar 7, 3 AM $ 0.000264
-3.63%
$ 263,959 $ 4.99 million
Mar 7, 2 AM $ 0.000274
-1.07%
$ 273,913 $ 5.06 million