114514 Historical Data

114514 Page 24
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00107
+1.20%
$ 1.08 million $ 103,373
11:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,373
11:58 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,372
11:57 AM $ 0.00105
+0.05%
$ 1.05 million $ 102,391
11:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 102,391
11:55 AM $ 0.00105
+0.00%
$ 1.05 million $ 102,390
11:54 AM $ 0.00105
-0.09%
$ 1.05 million $ 102,450
11:53 AM $ 0.00106
+0.00%
$ 1.05 million $ 102,411
11:52 AM $ 0.00106
+0.00%
$ 1.05 million $ 102,411
11:51 AM $ 0.00104
+0.00%
$ 1.05 million $ 102,434
11:50 AM $ 0.00104
+0.00%
$ 1.05 million $ 102,435
11:49 AM $ 0.00104
-0.07%
$ 1.04 million $ 102,435
11:48 AM $ 0.00105
+0.00%
$ 1.04 million $ 102,460
11:47 AM $ 0.00105
+0.00%
$ 1.04 million $ 102,488
11:46 AM $ 0.00105
+0.00%
$ 1.04 million $ 102,488
11:45 AM $ 0.00105
+0.00%
$ 1.04 million $ 103,921
11:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,921
11:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,935
11:42 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,935
11:41 AM $ 0.00104
+0.00%
$ 1.05 million $ 103,950
11:40 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,926
11:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,926
11:38 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,959
11:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,047
11:36 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,047
11:35 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,059
11:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,059
11:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,152
11:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,152
11:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,104
11:30 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,104
11:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,205
11:28 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,205
11:27 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,264
11:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,264
11:25 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,327
11:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,327
11:23 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,359
11:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,393
11:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,393
11:20 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,446
11:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,446
11:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,482
11:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,482
11:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 104,477
11:15 AM $ 0.00106
+0.00%
$ 1.05 million $ 104,486
11:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,486
11:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,671
11:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 104,671
11:11 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,021