114514 Historical Data

114514 Page 24
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00102
-0.04%
$ 1.02 million $ 72,485
4:01 PM $ 0.00103
+0.00%
$ 1.02 million $ 72,485
4:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,405
3:59 PM $ 0.00103
+0.00%
$ 1.02 million $ 72,405
3:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,407
3:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,568
3:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,435
3:55 PM $ 0.00102
-0.05%
$ 1.02 million $ 72,435
3:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,372
3:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,372
3:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,211
3:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,211
3:50 PM $ 0.00104
+0.07%
$ 1.02 million $ 70,331
3:49 PM $ 0.00103
-0.59%
$ 1.03 million $ 70,331
3:48 PM $ 0.00104
+0.00%
$ 1.03 million $ 70,337
3:47 PM $ 0.00104
+0.00%
$ 1.03 million $ 70,337
3:46 PM $ 0.00104
+0.00%
$ 1.03 million $ 70,336
3:45 PM $ 0.00104
+0.00%
$ 1.03 million $ 70,336
3:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,366
3:43 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,366
3:42 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,384
3:41 PM $ 0.00104
-0.01%
$ 1.04 million $ 70,384
3:40 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,379
3:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,589
3:38 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,589
3:37 PM $ 0.00104
-0.02%
$ 1.04 million $ 70,652
3:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,062
3:35 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,062
3:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,100
3:33 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,100
3:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,033
3:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,033
3:30 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,019
3:29 PM $ 0.00104
-0.01%
$ 1.04 million $ 71,019
3:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,038
3:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,028
3:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,028
3:25 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,003
3:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,003
3:23 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,006
3:22 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,963
3:21 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,963
3:20 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,929
3:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,929
3:18 PM $ 0.00104
-0.08%
$ 1.04 million $ 71,234
3:17 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,234
3:16 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,253
3:15 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,251
3:14 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,251
3:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 71,200