Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.00108
-0.90%
$1.08 million $87,829
Aug 4, 7 PM $0.00109
+0.35%
$1.09 million $87,894
Aug 4, 6 PM $0.00109
+0.53%
$1.09 million $88,377
Aug 4, 5 PM $0.00108
+0.00%
$1.08 million $87,791
Aug 4, 4 PM $0.00108
+1.76%
$1.08 million $87,860
Aug 4, 3 PM $0.00106
+2.34%
$1.06 million $87,845
Aug 4, 2 PM $0.00104
-4.76%
$1.04 million $87,454
Aug 4, 1 PM $0.00109
+1.33%
$1.09 million $91,542
Aug 4, 12 PM $0.00108
-2.00%
$1.08 million $91,270
Aug 4, 11 AM $0.0011
+2.98%
$1.1 million $90,898
Aug 4, 10 AM $0.00106
-1.60%
$1.06 million $91,633
Aug 4, 9 AM $0.00108
-0.24%
$1.08 million $90,148
Aug 4, 8 AM $0.00108
-1.37%
$1.08 million $91,276
Aug 4, 7 AM $0.0011
-1.17%
$1.1 million $92,693
Aug 4, 6 AM $0.00111
-0.13%
$1.11 million $92,339
Aug 4, 5 AM $0.00111
-0.20%
$1.11 million $90,804
Aug 4, 4 AM $0.00112
+3.06%
$1.12 million $91,363
Aug 4, 3 AM $0.00108
+0.93%
$1.08 million $90,359
Aug 4, 2 AM $0.00107
-2.71%
$1.07 million $88,542
Aug 4, 1 AM $0.0011
-0.16%
$1.1 million $89,149
Aug 4, 12 AM $0.0011
-1.00%
$1.1 million $89,805
Aug 3, 11 PM $0.00111
+3.45%
$1.11 million $90,199
Aug 3, 10 PM $0.00108
+0.88%
$1.08 million $85,237
Aug 3, 9 PM $0.00107
-0.91%
$1.07 million $86,389
Aug 3, 8 PM $0.00108
+0.18%
$1.08 million $84,911
Aug 3, 7 PM $0.00108
+3.64%
$1.08 million $84,773
Aug 3, 6 PM $0.00104
+0.31%
$1.04 million $83,488
Aug 3, 5 PM $0.00103
+2.91%
$1.03 million $84,420
Aug 3, 4 PM $0.001
+0.02%
$1 million $82,849
Aug 3, 3 PM $0.001
-0.21%
$1 million $83,562
Aug 3, 2 PM $0.00101
+1.84%
$1 million $86,035
Aug 3, 1 PM $0.000987
+2.13%
$986,730 $80,679
Aug 3, 12 PM $0.000967
-1.31%
$966,472 $79,520
Aug 3, 11 AM $0.000979
-1.77%
$978,292 $81,203
Aug 3, 10 AM $0.000997
+2.73%
$996,885 $81,452
Aug 3, 9 AM $0.000971
-0.15%
$970,769 $82,194
Aug 3, 8 AM $0.000973
+0.28%
$972,735 $82,464
Aug 3, 7 AM $0.000971
-1.19%
$971,070 $82,910
Aug 3, 6 AM $0.000983
+0.73%
$982,962 $83,295
Aug 3, 5 AM $0.000975
+5.58%
$974,692 $83,533
Aug 3, 4 AM $0.000924
-2.75%
$923,361 $81,113
Aug 3, 3 AM $0.000949
-3.17%
$948,656 $80,565
Aug 3, 2 AM $0.00098
-4.35%
$979,270 $81,012
Aug 3, 1 AM $0.00102
+0.03%
$1.02 million $80,714
Aug 3, 12 AM $0.00103
+4.30%
$1.03 million $83,344
Aug 2, 11 PM $0.000983
+7.20%
$982,712 $81,476
Aug 2, 10 PM $0.000917
-3.81%
$916,282 $79,666
Aug 2, 9 PM $0.000953
+1.85%
$953,192 $81,544
Aug 2, 8 PM $0.000937
+0.69%
$936,780 $82,507
Aug 2, 7 PM $0.00093
+0.10%
$929,770 $84,946