114514 Historical Data

114514 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000978
+1.68%
$ 977,857 $ 62,930
Jun 24, 2 PM $ 0.000962
-0.38%
$ 961,726 $ 70,785
Jun 24, 1 PM $ 0.000965
-1.40%
$ 964,388 $ 70,978
Jun 24, 12 PM $ 0.000979
+0.17%
$ 978,894 $ 70,889
Jun 24, 11 AM $ 0.000976
+1.32%
$ 975,842 $ 69,964
Jun 24, 10 AM $ 0.000963
-1.45%
$ 963,129 $ 70,890
Jun 24, 9 AM $ 0.000977
+1.31%
$ 976,916 $ 71,185
Jun 24, 8 AM $ 0.000964
+0.13%
$ 963,859 $ 70,679
Jun 24, 7 AM $ 0.000964
-2.14%
$ 963,387 $ 72,175
Jun 24, 6 AM $ 0.000985
+0.34%
$ 984,238 $ 71,246
Jun 24, 5 AM $ 0.000982
+0.84%
$ 982,216 $ 72,170
Jun 24, 4 AM $ 0.000976
-2.28%
$ 975,473 $ 72,431
Jun 24, 3 AM $ 0.000998
+0.41%
$ 997,708 $ 71,965
Jun 24, 2 AM $ 0.000994
+0.31%
$ 993,598 $ 72,199
Jun 24, 1 AM $ 0.000992
-0.15%
$ 992,187 $ 73,528
Jun 24, 12 AM $ 0.000994
+0.39%
$ 993,630 $ 72,967
Jun 23, 11 PM $ 0.00099
+0.42%
$ 989,778 $ 72,964
Jun 23, 10 PM $ 0.000985
+0.33%
$ 984,733 $ 72,997
Jun 23, 9 PM $ 0.000984
+1.53%
$ 983,723 $ 72,359
Jun 23, 8 PM $ 0.000969
-0.15%
$ 968,932 $ 72,592
Jun 23, 7 PM $ 0.000971
+0.13%
$ 970,350 $ 72,451
Jun 23, 6 PM $ 0.000969
-1.44%
$ 969,217 $ 72,357
Jun 23, 5 PM $ 0.000984
-0.03%
$ 983,869 $ 71,784
Jun 23, 4 PM $ 0.000984
+2.76%
$ 983,757 $ 71,285
Jun 23, 3 PM $ 0.000958
-1.21%
$ 957,316 $ 70,434
Jun 23, 2 PM $ 0.000969
-2.07%
$ 969,099 $ 69,303
Jun 23, 1 PM $ 0.000988
+0.30%
$ 988,004 $ 62,143
Jun 23, 12 PM $ 0.000987
-0.15%
$ 986,441 $ 63,228
Jun 23, 11 AM $ 0.000988
+0.50%
$ 987,713 $ 63,122
Jun 23, 10 AM $ 0.000983
-0.64%
$ 983,106 $ 67,224
Jun 23, 9 AM $ 0.00099
-0.03%
$ 989,469 $ 74,910
Jun 23, 8 AM $ 0.00099
-3.03%
$ 989,726 $ 73,994
Jun 23, 7 AM $ 0.00102
-0.36%
$ 1.02 million $ 73,298
Jun 23, 6 AM $ 0.00103
-0.45%
$ 1.03 million $ 73,855
Jun 23, 5 AM $ 0.00103
+1.17%
$ 1.03 million $ 76,995
Jun 23, 4 AM $ 0.00102
-0.24%
$ 1.02 million $ 75,508
Jun 23, 3 AM $ 0.00102
-0.47%
$ 1.02 million $ 76,037
Jun 23, 2 AM $ 0.00103
+0.12%
$ 1.02 million $ 75,752
Jun 23, 1 AM $ 0.00102
+1.10%
$ 1.02 million $ 74,363
Jun 23, 12 AM $ 0.00101
-0.16%
$ 1.01 million $ 76,697
Jun 22, 11 PM $ 0.00102
+0.05%
$ 1.02 million $ 77,115
Jun 22, 10 PM $ 0.00101
+0.23%
$ 1.01 million $ 77,502
Jun 22, 9 PM $ 0.00101
+0.56%
$ 1.01 million $ 77,665
Jun 22, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 77,573
Jun 22, 7 PM $ 0.00101
-0.20%
$ 1 million $ 79,267
Jun 22, 6 PM $ 0.00101
+0.11%
$ 1.01 million $ 79,284
Jun 22, 5 PM $ 0.00101
-0.27%
$ 1.01 million $ 79,823
Jun 22, 4 PM $ 0.00101
-1.02%
$ 1.01 million $ 79,883
Jun 22, 3 PM $ 0.00102
+0.13%
$ 1.02 million $ 80,358
Jun 22, 2 PM $ 0.00102
-0.77%
$ 1.02 million $ 81,291