114514 Historical Data

114514 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000274
-1.07%
$ 273,913 $ 5.06 million
Mar 7, 1 AM $ 0.000277
+3.69%
$ 276,850 $ 5.08 million
Mar 7, 12 AM $ 0.000267
-2.89%
$ 266,998 $ 5.12 million
Mar 6, 11 PM $ 0.000275
+2.96%
$ 274,948 $ 5.11 million
Mar 6, 10 PM $ 0.000267
+0.40%
$ 267,059 $ 5.07 million
Mar 6, 9 PM $ 0.000266
-0.74%
$ 265,970 $ 5.08 million
Mar 6, 8 PM $ 0.000268
-2.17%
$ 267,962 $ 5.03 million
Mar 6, 7 PM $ 0.000274
+2.22%
$ 273,896 $ 4.98 million
Mar 6, 6 PM $ 0.000268
-1.44%
$ 267,959 $ 4.89 million
Mar 6, 5 PM $ 0.000272
-0.01%
$ 271,886 $ 4.96 million
Mar 6, 4 PM $ 0.000272
+0.37%
$ 271,924 $ 5.03 million
Mar 6, 3 PM $ 0.000271
+2.24%
$ 270,887 $ 5.02 million
Mar 6, 2 PM $ 0.000265
-1.47%
$ 264,970 $ 5.08 million
Mar 6, 1 PM $ 0.000269
+4.66%
$ 268,936 $ 5.11 million
Mar 6, 12 PM $ 0.000257
-1.55%
$ 256,972 $ 5.08 million
Mar 6, 11 AM $ 0.000261
-4.01%
$ 261,033 $ 5.03 million
Mar 6, 10 AM $ 0.000272
+2.62%
$ 271,929 $ 4.98 million
Mar 6, 9 AM $ 0.000265
-0.38%
$ 265,003 $ 4.97 million
Mar 6, 8 AM $ 0.000266
-0.37%
$ 266,024 $ 4.96 million
Mar 6, 7 AM $ 0.000267
-2.17%
$ 267,016 $ 4.93 million
Mar 6, 6 AM $ 0.000273
-0.36%
$ 272,937 $ 4.89 million
Mar 6, 5 AM $ 0.000274
-1.07%
$ 273,938 $ 4.86 million
Mar 6, 4 AM $ 0.000277
-0.36%
$ 276,896 $ 4.84 million
Mar 6, 3 AM $ 0.000278
+4.07%
$ 277,884 $ 4.85 million
Mar 6, 2 AM $ 0.000267
-2.88%
$ 267,014 $ 4.8 million
Mar 6, 1 AM $ 0.000275
-0.34%
$ 274,924 $ 4.85 million
Mar 6, 12 AM $ 0.000276
+4.47%
$ 275,840 $ 4.79 million
Mar 5, 11 PM $ 0.000264
-5.36%
$ 264,038 $ 4.68 million
Mar 5, 10 PM $ 0.000279
+5.69%
$ 278,981 $ 4.71 million
Mar 5, 9 PM $ 0.000264
-2.21%
$ 263,963 $ 4.72 million
Mar 5, 8 PM $ 0.00027
-0.03%
$ 269,913 $ 4.64 million
Mar 5, 7 PM $ 0.00027
+0.01%
$ 269,986 $ 4.64 million
Mar 5, 6 PM $ 0.00027
-0.70%
$ 269,967 $ 4.74 million
Mar 5, 5 PM $ 0.000272
-1.48%
$ 271,880 $ 4.74 million
Mar 5, 4 PM $ 0.000276
-2.79%
$ 275,934 $ 4.68 million
Mar 5, 3 PM $ 0.000284
-1.72%
$ 283,863 $ 4.71 million
Mar 5, 2 PM $ 0.000289
+2.79%
$ 288,821 $ 4.68 million
Mar 5, 1 PM $ 0.000281
-1.04%
$ 280,991 $ 4.69 million
Mar 5, 12 PM $ 0.000284
+0.38%
$ 283,959 $ 4.63 million
Mar 5, 11 AM $ 0.000283
-0.70%
$ 282,915 $ 4.61 million
Mar 5, 10 AM $ 0.000285
-1.37%
$ 284,920 $ 4.66 million
Mar 5, 9 AM $ 0.000289
+3.21%
$ 288,884 $ 4.69 million
Mar 5, 8 AM $ 0.00028
+0.71%
$ 279,891 $ 4.72 million
Mar 5, 7 AM $ 0.000278
-2.44%
$ 277,924 $ 4.74 million
Mar 5, 6 AM $ 0.000285
+0.35%
$ 284,868 $ 4.71 million
Mar 5, 5 AM $ 0.000284
+0.69%
$ 283,855 $ 4.63 million
Mar 5, 4 AM $ 0.000282
+0.00%
$ 281,901 $ 4.71 million
Mar 5, 3 AM $ 0.000282
-2.05%
$ 281,886 $ 4.75 million
Mar 5, 2 AM $ 0.000288
-0.04%
$ 287,778 $ 4.77 million
Mar 5, 1 AM $ 0.000288
+0.68%
$ 287,880 $ 4.73 million