114514 Historical Data

114514 Page 25
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 100,901
12:37 PM $ 0.00111
+0.00%
$ 1.12 million $ 100,901
12:36 PM $ 0.00111
+0.00%
$ 1.12 million $ 102,710
12:35 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,710
12:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,730
12:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,730
12:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,787
12:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,787
12:30 PM $ 0.00113
-0.08%
$ 1.12 million $ 102,738
12:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 102,700
12:28 PM $ 0.00113
-0.07%
$ 1.13 million $ 102,700
12:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,794
12:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,761
12:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,761
12:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,771
12:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,771
12:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,960
12:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,960
12:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,028
12:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,028
12:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,080
12:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,080
12:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,084
12:15 PM $ 0.00113
-0.43%
$ 1.13 million $ 104,084
12:14 PM $ 0.00114
+0.02%
$ 1.14 million $ 104,070
12:13 PM $ 0.00114
-0.13%
$ 1.14 million $ 104,047
12:12 PM $ 0.00115
-0.38%
$ 1.14 million $ 104,173
12:11 PM $ 0.00116
+2.43%
$ 1.14 million $ 104,168
12:10 PM $ 0.00113
+0.00%
$ 1.14 million $ 104,449
12:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 104,449
12:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 104,419
12:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,140
12:06 PM $ 0.00108
+0.00%
$ 1.12 million $ 101,140
12:05 PM $ 0.00108
+0.00%
$ 1.12 million $ 102,969
12:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 102,982
12:03 PM $ 0.00107
+0.00%
$ 1.08 million $ 102,982
12:02 PM $ 0.00107
+0.00%
$ 1.08 million $ 103,078
12:01 PM $ 0.00107
+0.00%
$ 1.08 million $ 103,078
12:00 PM $ 0.00107
+1.20%
$ 1.08 million $ 103,373
11:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 103,373
11:58 AM $ 0.00106
+0.00%
$ 1.05 million $ 103,372
11:57 AM $ 0.00105
+0.05%
$ 1.05 million $ 102,391
11:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 102,391
11:55 AM $ 0.00105
+0.00%
$ 1.05 million $ 102,390
11:54 AM $ 0.00105
-0.09%
$ 1.05 million $ 102,450
11:53 AM $ 0.00106
+0.00%
$ 1.05 million $ 102,411
11:52 AM $ 0.00106
+0.00%
$ 1.05 million $ 102,411
11:51 AM $ 0.00104
+0.00%
$ 1.05 million $ 102,434
11:50 AM $ 0.00104
+0.00%
$ 1.05 million $ 102,435
11:49 AM $ 0.00104
-0.07%
$ 1.04 million $ 102,435