114514 Historical Data

114514 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00102
-0.77%
$ 1.02 million $ 81,291
Jun 22, 1 PM $ 0.00103
+2.47%
$ 1.03 million $ 80,809
Jun 22, 12 PM $ 0.001
+1.46%
$ 1 million $ 81,060
Jun 22, 11 AM $ 0.000986
+1.39%
$ 985,923 $ 82,433
Jun 22, 10 AM $ 0.000973
-4.08%
$ 972,316 $ 86,987
Jun 22, 9 AM $ 0.00101
+0.14%
$ 1.01 million $ 79,894
Jun 22, 8 AM $ 0.00101
-0.63%
$ 1.01 million $ 80,274
Jun 22, 7 AM $ 0.00102
+3.55%
$ 1.02 million $ 80,905
Jun 22, 6 AM $ 0.000988
-0.34%
$ 988,161 $ 80,561
Jun 22, 5 AM $ 0.000992
-0.92%
$ 991,426 $ 80,907
Jun 22, 4 AM $ 0.001
-0.17%
$ 999,964 $ 78,883
Jun 22, 3 AM $ 0.001
-0.22%
$ 1 million $ 79,189
Jun 22, 2 AM $ 0.00101
-0.48%
$ 1.01 million $ 82,175
Jun 22, 1 AM $ 0.00102
+2.75%
$ 1.02 million $ 82,356
Jun 22, 12 AM $ 0.000989
+1.56%
$ 988,273 $ 79,283
Jun 21, 11 PM $ 0.000977
-0.87%
$ 976,346 $ 78,605
Jun 21, 10 PM $ 0.000988
+0.89%
$ 987,492 $ 78,130
Jun 21, 9 PM $ 0.000975
-0.84%
$ 974,428 $ 78,297
Jun 21, 8 PM $ 0.000983
-1.64%
$ 983,071 $ 78,108
Jun 21, 7 PM $ 0.00101
-1.23%
$ 1.01 million $ 76,332
Jun 21, 6 PM $ 0.00102
-0.52%
$ 1.02 million $ 78,980
Jun 21, 5 PM $ 0.00102
-0.14%
$ 1.02 million $ 79,098
Jun 21, 4 PM $ 0.00103
+0.37%
$ 1.03 million $ 78,760
Jun 21, 3 PM $ 0.00102
+0.97%
$ 1.02 million $ 78,403
Jun 21, 2 PM $ 0.00101
-2.15%
$ 1.01 million $ 77,575
Jun 21, 1 PM $ 0.00103
+6.20%
$ 1.03 million $ 82,442
Jun 21, 12 PM $ 0.000973
+0.66%
$ 972,974 $ 80,419
Jun 21, 11 AM $ 0.000967
-3.11%
$ 966,567 $ 80,980
Jun 21, 10 AM $ 0.000998
-0.29%
$ 997,560 $ 73,457
Jun 21, 9 AM $ 0.001
+0.73%
$ 1 million $ 73,384
Jun 21, 8 AM $ 0.000994
-1.09%
$ 993,278 $ 73,209
Jun 21, 7 AM $ 0.001
+1.01%
$ 1 million $ 73,723
Jun 21, 6 AM $ 0.000995
+1.43%
$ 994,953 $ 73,623
Jun 21, 5 AM $ 0.000988
-0.08%
$ 988,104 $ 71,933
Jun 21, 4 AM $ 0.000989
+0.92%
$ 988,577 $ 72,212
Jun 21, 3 AM $ 0.00098
-2.32%
$ 979,656 $ 71,825
Jun 21, 2 AM $ 0.001
-2.57%
$ 1 million $ 70,795
Jun 21, 1 AM $ 0.00103
+0.60%
$ 1.03 million $ 69,115
Jun 21, 12 AM $ 0.00102
+0.14%
$ 1.02 million $ 69,634
Jun 20, 11 PM $ 0.00102
-1.21%
$ 1.02 million $ 72,356
Jun 20, 10 PM $ 0.00104
+0.42%
$ 1.04 million $ 72,688
Jun 20, 9 PM $ 0.00103
+0.30%
$ 1.03 million $ 72,582
Jun 20, 8 PM $ 0.00103
+0.78%
$ 1.03 million $ 73,399
Jun 20, 7 PM $ 0.00102
-0.23%
$ 1.02 million $ 73,393
Jun 20, 6 PM $ 0.00103
+0.04%
$ 1.02 million $ 72,974
Jun 20, 5 PM $ 0.00103
+0.10%
$ 1.02 million $ 72,541
Jun 20, 4 PM $ 0.00102
+2.74%
$ 1.02 million $ 72,656
Jun 20, 3 PM $ 0.000995
+0.40%
$ 995,140 $ 74,706
Jun 20, 2 PM $ 0.000991
-3.96%
$ 990,262 $ 74,726
Jun 20, 1 PM $ 0.00103
-1.14%
$ 1.03 million $ 70,431