Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.00093
+2.75%
$929,267 $84,816
Aug 2, 5 PM $0.000904
-0.76%
$903,776 $86,670
Aug 2, 4 PM $0.00091
-1.64%
$909,678 $87,698
Aug 2, 3 PM $0.000924
-0.21%
$923,653 $87,056
Aug 2, 2 PM $0.000926
-1.68%
$926,046 $87,036
Aug 2, 1 PM $0.000943
+0.79%
$942,826 $88,914
Aug 2, 12 PM $0.000935
+5.11%
$935,098 $89,549
Aug 2, 11 AM $0.000891
-2.71%
$890,541 $84,748
Aug 2, 10 AM $0.000916
-1.90%
$915,246 $85,207
Aug 2, 9 AM $0.000933
-2.95%
$932,996 $84,745
Aug 2, 8 AM $0.000962
-2.18%
$961,333 $84,903
Aug 2, 7 AM $0.000982
-0.96%
$982,149 $85,290
Aug 2, 6 AM $0.000991
+0.02%
$990,490 $85,102
Aug 2, 5 AM $0.00099
+1.33%
$989,897 $84,518
Aug 2, 4 AM $0.000977
+0.26%
$976,987 $84,969
Aug 2, 3 AM $0.000975
+2.85%
$974,330 $85,617
Aug 2, 2 AM $0.000948
-1.67%
$948,136 $84,940
Aug 2, 1 AM $0.000965
-3.78%
$964,844 $88,584
Aug 2, 12 AM $0.001
+0.21%
$1 million $88,192
Aug 1, 11 PM $0.000999
+10.68%
$999,069 $89,262
Aug 1, 10 PM $0.000903
+3.76%
$902,486 $85,815
Aug 1, 9 PM $0.00087
-1.03%
$869,696 $82,558
Aug 1, 8 PM $0.000879
+2.21%
$878,807 $81,545
Aug 1, 7 PM $0.00086
-5.37%
$860,011 $84,062
Aug 1, 6 PM $0.00091
-2.77%
$909,238 $81,649
Aug 1, 5 PM $0.000938
-3.71%
$937,682 $79,741
Aug 1, 4 PM $0.000974
-2.16%
$973,253 $80,026
Aug 1, 3 PM $0.000994
-2.79%
$993,764 $81,105
Aug 1, 2 PM $0.00102
-0.14%
$1.02 million $79,830
Aug 1, 1 PM $0.00102
-0.03%
$1.02 million $77,928
Aug 1, 12 PM $0.00103
+0.21%
$1.02 million $78,070
Aug 1, 11 AM $0.00102
-0.65%
$1.02 million $79,385
Aug 1, 10 AM $0.00103
-0.36%
$1.03 million $80,845
Aug 1, 9 AM $0.00104
-3.31%
$1.04 million $79,488
Aug 1, 8 AM $0.00107
-2.00%
$1.07 million $83,019
Aug 1, 7 AM $0.0011
-1.48%
$1.1 million $82,761
Aug 1, 6 AM $0.00111
+0.39%
$1.11 million $82,790
Aug 1, 5 AM $0.00111
-3.17%
$1.11 million $83,983
Aug 1, 4 AM $0.00114
-0.49%
$1.14 million $85,711
Aug 1, 3 AM $0.00115
-0.48%
$1.15 million $85,366
Aug 1, 2 AM $0.00116
+8.84%
$1.15 million $84,977
Aug 1, 1 AM $0.00106
+0.35%
$1.06 million $78,792
Aug 1, 12 AM $0.00106
+3.10%
$1.06 million $79,295
Jul 31, 11 PM $0.00103
-1.15%
$1.03 million $79,080
Jul 31, 10 PM $0.00104
+0.42%
$1.04 million $79,229
Jul 31, 9 PM $0.00103
-0.38%
$1.03 million $79,977
Jul 31, 8 PM $0.00103
+1.76%
$1.03 million $79,342
Jul 31, 7 PM $0.00102
+0.35%
$1.02 million $80,463
Jul 31, 6 PM $0.00101
+0.22%
$1.01 million $80,986
Jul 31, 5 PM $0.00101
-0.34%
$1.01 million $80,695