114514 Historical Data

114514 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000288
-0.04%
$ 287,778 $ 4.77 million
Mar 5, 1 AM $ 0.000288
+0.68%
$ 287,880 $ 4.73 million
Mar 5, 12 AM $ 0.000286
-2.67%
$ 285,964 $ 4.76 million
Mar 4, 11 PM $ 0.000294
+0.68%
$ 293,812 $ 4.77 million
Mar 4, 10 PM $ 0.000292
-1.39%
$ 291,804 $ 4.68 million
Mar 4, 9 PM $ 0.000296
-0.72%
$ 295,886 $ 4.58 million
Mar 4, 8 PM $ 0.000298
-4.41%
$ 298,019 $ 4.63 million
Mar 4, 7 PM $ 0.000312
+2.95%
$ 311,768 $ 4.63 million
Mar 4, 6 PM $ 0.000303
-1.91%
$ 302,845 $ 4.63 million
Mar 4, 5 PM $ 0.000309
+2.65%
$ 308,750 $ 4.63 million
Mar 4, 4 PM $ 0.000297
-3.23%
$ -- $ 4.51 million
Mar 4, 1 PM $ 0.00028
-2.40%
$ 279,891 $ 4.67 million
Mar 4, 12 PM $ 0.000278
-1.38%
$ 278,001 $ 4.7 million
Mar 4, 11 AM $ 0.000286
+2.86%
$ 285,859 $ 4.58 million
Mar 4, 9 AM $ 0.000289
+0.06%
$ 288,969 $ 4.5 million
Mar 4, 8 AM $ 0.00028
-1.36%
$ 279,919 $ 4.52 million
Mar 4, 7 AM $ 0.000281
+4.80%
$ 280,824 $ 4.52 million
Mar 4, 6 AM $ 0.000268
-2.13%
$ 267,956 $ 4.62 million
Mar 4, 5 AM $ 0.000267
-1.48%
$ 266,887 $ 4.61 million
Mar 4, 4 AM $ 0.000269
-1.46%
$ 268,929 $ 4.53 million
Mar 4, 3 AM $ 0.000275
+0.35%
$ 274,892 $ 4.45 million
Mar 4, 2 AM $ 0.000274
-2.79%
$ 273,935 $ 4.49 million
Mar 4, 1 AM $ 0.000282
+1.06%
$ 281,811 $ 4.54 million
Mar 4, 12 AM $ 0.000272
-5.50%
$ 271,986 $ 4.49 million
Mar 3, 11 PM $ 0.000283
+0.72%
$ 282,917 $ 4.43 million
Mar 3, 10 PM $ 0.000289
+1.76%
$ 288,755 $ 4.54 million
Mar 3, 9 PM $ 0.000276
+4.50%
$ 275,911 $ 4.67 million
Mar 3, 8 PM $ 0.000271
+1.50%
$ 270,899 $ 4.76 million
Mar 3, 7 PM $ 0.000264
-2.90%
$ 263,958 $ 4.85 million
Mar 3, 6 PM $ 0.000272
+3.77%
$ 271,836 $ 4.82 million
Mar 3, 5 PM $ 0.000262
-3.65%
$ 261,955 $ 4.77 million
Mar 3, 4 PM $ 0.000272
-0.77%
$ 271,867 $ 4.82 million
Mar 3, 3 PM $ 0.000274
+1.13%
$ 273,964 $ 4.82 million
Mar 3, 2 PM $ 0.000271
-2.16%
$ 270,892 $ 4.74 million
Mar 3, 1 PM $ 0.000277
+0.70%
$ 276,866 $ 4.76 million
Mar 3, 12 PM $ 0.000275
+4.45%
$ 274,919 $ 4.7 million
Mar 3, 11 AM $ 0.000263
+4.04%
$ 263,201 $ 4.89 million
Mar 3, 10 AM $ 0.000253
-3.46%
$ 252,966 $ 4.91 million
Mar 3, 9 AM $ 0.000262
-1.12%
$ 262,040 $ 4.92 million
Mar 3, 8 AM $ 0.000265
-4.27%
$ 265,015 $ 4.9 million
Mar 3, 7 AM $ 0.000277
+0.72%
$ 276,838 $ 4.92 million
Mar 3, 6 AM $ 0.000274
+4.93%
$ 273,863 $ 4.95 million
Mar 3, 5 AM $ 0.000268
+2.26%
$ 267,892 $ 5 million
Mar 3, 4 AM $ 0.000262
-6.38%
$ 261,971 $ 5.04 million
Mar 3, 3 AM $ 0.00028
+0.34%
$ 279,815 $ 5.07 million
Mar 3, 2 AM $ 0.000279
+1.78%
$ 278,877 $ 4.99 million
Mar 3, 1 AM $ 0.000279
-0.41%
$ 278,904 $ 4.93 million
Mar 3, 12 AM $ 0.00028
+5.72%
$ 280,047 $ 82,288
Mar 2, 11 PM $ 0.000266
+2.63%
$ 265,873 $ 5.09 million
Mar 2, 10 PM $ 0.000272
+1.82%
$ 271,796 $ 5.1 million