114514 Historical Data

114514 Page 26
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,075
1:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,075
1:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,088
1:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,088
1:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,105
1:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,105
1:00 PM $ 0.00112
+0.00%
$ 1.13 million $ 101,345
12:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,323
12:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,296
12:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,296
12:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,266
12:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,266
12:54 PM $ 0.00112
+0.00%
$ 1.11 million $ 101,243
12:53 PM $ 0.00112
+0.00%
$ 1.11 million $ 101,285
12:52 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,285
12:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,252
12:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,221
12:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,221
12:48 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,400
12:47 PM $ 0.00113
+0.00%
$ 1.11 million $ 101,375
12:46 PM $ 0.00113
+0.00%
$ 1.11 million $ 101,263
12:45 PM $ 0.00113
+0.00%
$ 1.11 million $ 101,263
12:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,222
12:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,222
12:42 PM $ 0.00112
+0.00%
$ 1.13 million $ 101,097
12:41 PM $ 0.00112
+0.00%
$ 1.13 million $ 101,097
12:40 PM $ 0.00112
+0.00%
$ 1.13 million $ 101,028
12:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,028
12:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 100,901
12:37 PM $ 0.00111
+0.00%
$ 1.12 million $ 100,901
12:36 PM $ 0.00111
+0.00%
$ 1.12 million $ 102,710
12:35 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,710
12:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,730
12:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,730
12:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,787
12:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,787
12:30 PM $ 0.00113
-0.08%
$ 1.12 million $ 102,738
12:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 102,700
12:28 PM $ 0.00113
-0.07%
$ 1.13 million $ 102,700
12:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,794
12:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,761
12:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,761
12:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,771
12:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,771
12:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,960
12:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,960
12:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,028
12:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,028
12:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,080
12:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 104,080