114514 Historical Data

114514 Page 26
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,154
4:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,200
4:35 PM $ 0.00102
-0.14%
$ 1.02 million $ 71,217
4:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,229
4:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,229
4:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,252
4:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,252
4:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,298
4:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,298
4:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,279
4:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,279
4:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,277
4:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,277
4:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,295
4:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,295
4:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,527
4:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,533
4:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,533
4:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,596
4:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,628
4:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,628
4:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,550
4:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,550
4:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,556
4:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,604
4:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,604
4:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,585
4:10 PM $ 0.00101
+0.00%
$ 1.02 million $ 71,533
4:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,533
4:08 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,522
4:07 PM $ 0.001
+0.00%
$ 1.01 million $ 71,522
4:06 PM $ 0.00102
-0.04%
$ 1.01 million $ 71,507
4:05 PM $ 0.00102
+0.00%
$ 1.01 million $ 71,405
4:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,405
4:03 PM $ 0.00102
-0.22%
$ 1.02 million $ 71,325
4:02 PM $ 0.00102
-0.04%
$ 1.02 million $ 72,485
4:01 PM $ 0.00103
+0.00%
$ 1.02 million $ 72,485
4:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,405
3:59 PM $ 0.00103
+0.00%
$ 1.02 million $ 72,405
3:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,407
3:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,568
3:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,435
3:55 PM $ 0.00102
-0.05%
$ 1.02 million $ 72,435
3:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,372
3:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,372
3:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,211
3:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 72,211
3:50 PM $ 0.00104
+0.07%
$ 1.02 million $ 70,331
3:49 PM $ 0.00103
-0.59%
$ 1.03 million $ 70,331
3:48 PM $ 0.00104
+0.00%
$ 1.03 million $ 70,337