114514 Historical Data

114514 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00103
-1.14%
$ 1.03 million $ 70,431
Jun 20, 12 PM $ 0.00104
+2.40%
$ 1.04 million $ 70,382
Jun 20, 11 AM $ 0.00102
-0.18%
$ 1.02 million $ 69,411
Jun 20, 10 AM $ 0.00102
+0.06%
$ 1.02 million $ 66,877
Jun 20, 9 AM $ 0.00102
-0.55%
$ 1.02 million $ 66,698
Jun 20, 8 AM $ 0.00102
-1.11%
$ 1.02 million $ 66,454
Jun 20, 7 AM $ 0.00104
-0.89%
$ 1.04 million $ 67,306
Jun 20, 6 AM $ 0.00104
+0.48%
$ 1.04 million $ 68,202
Jun 20, 5 AM $ 0.00104
+0.56%
$ 1.04 million $ 68,324
Jun 20, 4 AM $ 0.00103
+0.87%
$ 1.03 million $ 68,078
Jun 20, 3 AM $ 0.00103
+2.07%
$ 1.03 million $ 69,026
Jun 20, 2 AM $ 0.001
-0.10%
$ 1 million $ 70,130
Jun 20, 1 AM $ 0.00101
+0.74%
$ 1.01 million $ 70,981
Jun 20, 12 AM $ 0.000998
+2.50%
$ 997,854 $ 71,123
Jun 19, 11 PM $ 0.000974
-3.08%
$ 973,552 $ 70,664
Jun 19, 10 PM $ 0.001
+0.38%
$ 1 million $ 68,464
Jun 19, 9 PM $ 0.001
+0.13%
$ 1 million $ 68,674
Jun 19, 8 PM $ 0.001
+0.42%
$ 999,402 $ 68,998
Jun 19, 7 PM $ 0.000996
-1.90%
$ 995,706 $ 68,863
Jun 19, 6 PM $ 0.00102
-0.29%
$ 1.02 million $ 67,941
Jun 19, 5 PM $ 0.00102
+0.47%
$ 1.02 million $ 67,715
Jun 19, 4 PM $ 0.00101
-1.03%
$ 1.01 million $ 70,009
Jun 19, 3 PM $ 0.00103
-1.41%
$ 1.02 million $ 72,405
Jun 19, 2 PM $ 0.00104
+0.26%
$ 1.04 million $ 71,484
Jun 19, 1 PM $ 0.00104
+1.91%
$ 1.04 million $ 72,636
Jun 19, 12 PM $ 0.00102
-0.61%
$ 1.02 million $ 71,325
Jun 19, 11 AM $ 0.00102
-1.06%
$ 1.02 million $ 70,895
Jun 19, 10 AM $ 0.00103
-0.12%
$ 1.03 million $ 72,673
Jun 19, 9 AM $ 0.00104
+0.22%
$ 1.03 million $ 73,588
Jun 19, 8 AM $ 0.00103
+0.86%
$ 1.03 million $ 74,601
Jun 19, 7 AM $ 0.00102
-1.59%
$ 1.02 million $ 74,460
Jun 19, 6 AM $ 0.00104
-0.12%
$ 1.04 million $ 74,020
Jun 19, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 74,358
Jun 19, 4 AM $ 0.00104
-0.42%
$ 1.04 million $ 74,896
Jun 19, 3 AM $ 0.00105
+4.87%
$ 1.05 million $ 72,755
Jun 19, 2 AM $ 0.000997
+0.53%
$ 996,562 $ 71,301
Jun 19, 1 AM $ 0.000992
-0.05%
$ 991,254 $ 71,897
Jun 19, 12 AM $ 0.000992
+0.56%
$ 991,756 $ 71,691
Jun 18, 11 PM $ 0.000987
-0.76%
$ 986,260 $ 70,977
Jun 18, 10 PM $ 0.000996
-0.79%
$ 995,370 $ 71,010
Jun 18, 9 PM $ 0.001
-1.92%
$ 1 million $ 71,287
Jun 18, 8 PM $ 0.00102
-0.27%
$ 1.02 million $ 71,425
Jun 18, 7 PM $ 0.00102
+2.87%
$ 1.02 million $ 71,657
Jun 18, 6 PM $ 0.000996
-1.06%
$ 995,838 $ 70,766
Jun 18, 5 PM $ 0.00101
-1.65%
$ 1.01 million $ 71,249
Jun 18, 4 PM $ 0.00102
+6.53%
$ 1.02 million $ 71,775
Jun 18, 3 PM $ 0.000963
-2.41%
$ 962,619 $ 68,603
Jun 18, 2 PM $ 0.000988
+1.69%
$ 987,464 $ 68,035
Jun 18, 1 PM $ 0.000971
+1.59%
$ 971,081 $ 67,144
Jun 18, 12 PM $ 0.000957
-0.41%
$ 956,553 $ 67,586