114514 Historical Data

114514 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000272
+1.82%
$ 271,796 $ 5.1 million
Mar 2, 9 PM $ 0.000267
-3.21%
$ 266,944 $ 5.06 million
Mar 2, 8 PM $ 0.000276
-0.74%
$ 275,813 $ 5.03 million
Mar 2, 7 PM $ 0.000278
-0.35%
$ 277,871 $ 4.94 million
Mar 2, 6 PM $ 0.000279
-0.35%
$ 278,859 $ 4.92 million
Mar 2, 5 PM $ 0.00028
-4.49%
$ 279,832 $ 5 million
Mar 2, 4 PM $ 0.000293
-1.30%
$ 292,978 $ 5.03 million
Mar 2, 3 PM $ 0.000297
+2.02%
$ 296,836 $ 5.04 million
Mar 2, 2 PM $ 0.000291
-3.62%
$ 290,950 $ 5.06 million
Mar 2, 1 PM $ 0.000302
+7.44%
$ 301,865 $ 4.99 million
Mar 2, 12 PM $ 0.000281
+4.48%
$ 280,944 $ 4.93 million
Mar 2, 11 AM $ 0.000269
+2.25%
$ 268,888 $ 4.89 million
Mar 2, 10 AM $ 0.000263
-1.84%
$ 262,982 $ 4.93 million
Mar 2, 9 AM $ 0.000262
-1.12%
$ 261,979 $ 4.94 million
Mar 2, 8 AM $ 0.000264
-0.38%
$ 263,951 $ 4.9 million
Mar 2, 7 AM $ 0.000264
-2.91%
$ 263,978 $ 4.9 million
Mar 2, 6 AM $ 0.000271
-0.74%
$ 270,895 $ 4.8 million
Mar 2, 5 AM $ 0.000275
+2.19%
$ 274,886 $ 4.79 million
Mar 2, 4 AM $ 0.000276
+2.21%
$ 275,903 $ 4.8 million
Mar 2, 3 AM $ 0.000277
+1.08%
$ 276,849 $ 4.7 million
Mar 2, 2 AM $ 0.000266
-0.75%
$ 265,980 $ 4.76 million
Mar 2, 1 AM $ 0.000275
+2.21%
$ 274,891 $ 4.78 million
Mar 2, 12 AM $ 0.000269
-1.08%
$ 268,942 $ 4.81 million
Mar 1, 11 PM $ 0.000265
+1.14%
$ 264,961 $ 4.65 million
Mar 1, 10 PM $ 0.000269
+0.36%
$ 268,891 $ 4.63 million
Mar 1, 9 PM $ 0.000272
+3.00%
$ 271,872 $ 4.57 million
Mar 1, 8 PM $ 0.000269
-1.09%
$ 268,895 $ 4.56 million
Mar 1, 7 PM $ 0.000267
-2.90%
$ 266,933 $ 4.63 million
Mar 1, 6 PM $ 0.000275
+2.19%
$ 274,877 $ 4.64 million
Mar 1, 5 PM $ 0.000269
-7.52%
$ 268,974 $ 4.64 million
Mar 1, 4 PM $ 0.000291
-0.36%
$ 290,845 $ 4.6 million
Mar 1, 3 PM $ 0.000292
+2.45%
$ 291,891 $ 4.49 million
Mar 1, 2 PM $ 0.000285
-3.03%
$ 284,940 $ 4.49 million
Mar 1, 1 PM $ 0.000295
+2.76%
$ 294,845 $ 4.58 million
Mar 1, 12 PM $ 0.000283
-0.01%
$ 282,972 $ 4.66 million
Mar 1, 11 AM $ 0.000286
+1.04%
$ 285,942 $ 4.68 million
Mar 1, 10 AM $ 0.000283
-1.37%
$ 282,990 $ 4.65 million
Mar 1, 9 AM $ 0.00029
+3.16%
$ 289,881 $ 4.65 million
Mar 1, 8 AM $ 0.000283
-4.02%
$ 282,984 $ 4.62 million
Mar 1, 7 AM $ 0.000287
-1.37%
$ 286,932 $ 4.61 million
Mar 1, 6 AM $ 0.000288
-3.30%
$ 287,947 $ 4.7 million
Mar 1, 5 AM $ 0.000298
+2.37%
$ 297,777 $ 4.67 million
Mar 1, 4 AM $ 0.000291
-3.62%
$ 290,896 $ 4.6 million
Mar 1, 3 AM $ 0.000302
+4.11%
$ 301,817 $ 4.76 million
Mar 1, 2 AM $ 0.00029
+1.75%
$ 289,897 $ 4.79 million
Mar 1, 1 AM $ 0.000285
-0.34%
$ 284,910 $ 4.79 million
Mar 1, 12 AM $ 0.000286
-1.38%
$ 285,892 $ 4.74 million
Feb 28, 11 PM $ 0.00029
-0.35%
$ 289,879 $ 4.81 million
Feb 28, 10 PM $ 0.000291
-2.63%
$ 290,914 $ 4.83 million
Feb 28, 9 PM $ 0.000299
-2.64%
$ 298,797 $ 4.86 million