Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.00101
-0.34%
$1.01 million $80,695
Jul 31, 4 PM $0.00101
+0.42%
$1.01 million $79,946
Jul 31, 3 PM $0.00101
+2.16%
$1.01 million $82,527
Jul 31, 2 PM $0.000988
-0.07%
$988,107 $82,257
Jul 31, 1 PM $0.000989
+1.32%
$988,917 $84,458
Jul 31, 12 PM $0.000976
-3.68%
$975,340 $83,780
Jul 31, 11 AM $0.00101
+2.09%
$1.01 million $91,030
Jul 31, 10 AM $0.000992
+0.35%
$991,348 $89,962
Jul 31, 9 AM $0.000989
-1.69%
$988,917 $93,654
Jul 31, 8 AM $0.00101
-1.30%
$1.01 million $93,036
Jul 31, 7 AM $0.00102
+0.05%
$1.02 million $94,293
Jul 31, 6 AM $0.00102
-1.18%
$1.02 million $94,556
Jul 31, 5 AM $0.00103
-1.41%
$1.03 million $94,823
Jul 31, 4 AM $0.00104
-1.55%
$1.04 million $95,373
Jul 31, 3 AM $0.00106
+0.19%
$1.06 million $101,282
Jul 31, 2 AM $0.00106
-2.25%
$1.06 million $102,155
Jul 31, 1 AM $0.00108
-0.30%
$1.08 million $103,808
Jul 31, 12 AM $0.00109
+1.29%
$1.08 million $105,686
Jul 30, 11 PM $0.00107
+0.41%
$1.07 million $106,565
Jul 30, 10 PM $0.00107
-0.30%
$1.07 million $107,223
Jul 30, 9 PM $0.00107
+1.77%
$1.07 million $112,843
Jul 30, 8 PM $0.00105
-1.22%
$1.05 million $114,723
Jul 30, 7 PM $0.00106
+1.03%
$1.06 million $115,220
Jul 30, 6 PM $0.00105
+1.98%
$1.05 million $115,376
Jul 30, 5 PM $0.00103
-0.35%
$1.03 million $117,129
Jul 30, 4 PM $0.00104
-0.51%
$1.04 million $117,041
Jul 30, 3 PM $0.00104
+0.86%
$1.04 million $113,492
Jul 30, 2 PM $0.00103
-5.68%
$1.03 million $114,036
Jul 30, 1 PM $0.00109
+0.50%
$1.09 million $113,719
Jul 30, 12 PM $0.00109
-3.34%
$1.09 million $114,295
Jul 30, 11 AM $0.00113
+5.16%
$1.13 million $109,661
Jul 30, 10 AM $0.00107
-6.28%
$1.07 million $106,445
Jul 30, 9 AM $0.00114
-4.02%
$1.14 million $105,342
Jul 30, 8 AM $0.00119
-1.83%
$1.19 million $106,467
Jul 30, 7 AM $0.00121
+2.27%
$1.21 million $110,303
Jul 30, 6 AM $0.00118
+0.42%
$1.18 million $109,372
Jul 30, 5 AM $0.00118
+1.35%
$1.18 million $116,022
Jul 30, 4 AM $0.00116
-9.00%
$1.16 million $116,562
Jul 30, 3 AM $0.00128
-1.62%
$1.28 million $119,777
Jul 30, 2 AM $0.0013
-1.83%
$1.3 million $121,772
Jul 30, 1 AM $0.00133
+0.42%
$1.33 million $129,054
Jul 30, 12 AM $0.00132
+5.30%
$1.32 million $150,358
Jul 29, 11 PM $0.00125
-0.87%
$1.25 million $180,558
Jul 29, 10 PM $0.00127
-1.85%
$1.27 million $182,881
Jul 29, 9 PM $0.00129
-0.96%
$1.29 million $180,366
Jul 29, 8 PM $0.0013
+5.58%
$1.3 million $178,993
Jul 29, 7 PM $0.00124
+3.46%
$1.23 million $169,993
Jul 29, 6 PM $0.00119
+5.15%
$1.19 million $164,658
Jul 29, 5 PM $0.00113
+0.94%
$1.13 million $157,971
Jul 29, 4 PM $0.00112
-0.31%
$1.12 million $159,167