114514 Historical Data

114514 Page 27
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0011
+0.00%
$ 1.11 million $ 99,301
1:32 PM $ 0.0011
-2.85%
$ 1.11 million $ 99,133
1:31 PM $ 0.00114
+0.00%
$ 1.11 million $ 99,266
1:30 PM $ 0.00114
+0.00%
$ 1.11 million $ 99,266
1:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,259
1:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,259
1:27 PM $ 0.00113
+0.00%
$ 1.14 million $ 99,215
1:26 PM $ 0.00113
+0.00%
$ 1.14 million $ 99,215
1:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,223
1:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,223
1:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,228
1:22 PM $ 0.00114
+0.03%
$ 1.14 million $ 99,192
1:21 PM $ 0.00113
+0.00%
$ 1.14 million $ 99,531
1:20 PM $ 0.00113
+0.00%
$ 1.14 million $ 99,531
1:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 99,538
1:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 99,538
1:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 99,583
1:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 99,583
1:15 PM $ 0.00114
-0.02%
$ 1.13 million $ 99,573
1:14 PM $ 0.00114
+0.00%
$ 1.13 million $ 99,573
1:13 PM $ 0.00114
+0.00%
$ 1.13 million $ 100,833
1:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 100,833
1:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 100,803
1:10 PM $ 0.00113
+0.00%
$ 1.13 million $ 100,880
1:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 100,880
1:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,001
1:07 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,001
1:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,075
1:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,075
1:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,088
1:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,088
1:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,105
1:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,105
1:00 PM $ 0.00112
+0.00%
$ 1.13 million $ 101,345
12:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,323
12:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,296
12:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,296
12:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,266
12:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 101,266
12:54 PM $ 0.00112
+0.00%
$ 1.11 million $ 101,243
12:53 PM $ 0.00112
+0.00%
$ 1.11 million $ 101,285
12:52 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,285
12:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,252
12:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,221
12:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,221
12:48 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,400
12:47 PM $ 0.00113
+0.00%
$ 1.11 million $ 101,375
12:46 PM $ 0.00113
+0.00%
$ 1.11 million $ 101,263
12:45 PM $ 0.00113
+0.00%
$ 1.11 million $ 101,263
12:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 101,222