114514 Historical Data

114514 Page 27
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,009
5:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,009
5:02 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,997
5:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,997
5:00 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,996
4:59 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,009
4:58 PM $ 0.00102
+0.00%
$ 1.01 million $ 69,990
4:57 PM $ 0.00102
+0.00%
$ 1.01 million $ 69,990
4:56 PM $ 0.00102
+0.00%
$ 1.01 million $ 69,975
4:55 PM $ 0.00102
+0.00%
$ 1.01 million $ 69,975
4:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 69,944
4:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,164
4:52 PM $ 0.00102
+0.07%
$ 1.02 million $ 70,164
4:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,194
4:50 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,208
4:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,208
4:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,235
4:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,235
4:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,220
4:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,220
4:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,198
4:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,198
4:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,111
4:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,111
4:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,188
4:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,188
4:38 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,154
4:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,154
4:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,200
4:35 PM $ 0.00102
-0.14%
$ 1.02 million $ 71,217
4:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,229
4:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,229
4:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,252
4:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,252
4:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,298
4:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,298
4:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,279
4:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,279
4:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,277
4:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,277
4:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,295
4:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,295
4:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,527
4:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,533
4:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,533
4:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,596
4:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,628
4:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,628
4:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,550
4:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,550