114514 Historical Data

114514 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000957
-0.41%
$ 956,553 $ 67,586
Jun 18, 11 AM $ 0.000961
-0.58%
$ 960,793 $ 68,583
Jun 18, 10 AM $ 0.000966
+0.43%
$ 965,232 $ 68,366
Jun 18, 9 AM $ 0.000961
-2.10%
$ 960,629 $ 69,597
Jun 18, 8 AM $ 0.000982
+0.52%
$ 981,746 $ 68,142
Jun 18, 7 AM $ 0.000977
+2.77%
$ 976,688 $ 68,120
Jun 18, 6 AM $ 0.000951
+1.13%
$ 951,165 $ 67,648
Jun 18, 5 AM $ 0.000941
+0.61%
$ 940,836 $ 67,324
Jun 18, 4 AM $ 0.000936
-0.21%
$ 935,369 $ 68,200
Jun 18, 3 AM $ 0.000938
+0.47%
$ 937,709 $ 68,014
Jun 18, 2 AM $ 0.000933
-1.62%
$ 932,422 $ 69,316
Jun 18, 1 AM $ 0.000949
-0.06%
$ 948,994 $ 69,295
Jun 18, 12 AM $ 0.00095
+0.28%
$ 949,767 $ 69,948
Jun 17, 11 PM $ 0.000948
+0.32%
$ 947,457 $ 70,356
Jun 17, 10 PM $ 0.000947
+1.06%
$ 946,635 $ 69,973
Jun 17, 9 PM $ 0.000937
-0.02%
$ 936,741 $ 70,058
Jun 17, 8 PM $ 0.000939
-0.27%
$ 938,404 $ 69,718
Jun 17, 7 PM $ 0.000941
-0.31%
$ 940,755 $ 69,451
Jun 17, 6 PM $ 0.000944
-0.90%
$ 943,347 $ 69,747
Jun 17, 5 PM $ 0.000952
-3.01%
$ 951,851 $ 69,263
Jun 17, 4 PM $ 0.000984
+3.81%
$ 983,420 $ 67,674
Jun 17, 3 PM $ 0.000949
+0.08%
$ 948,530 $ 68,365
Jun 17, 2 PM $ 0.000949
+0.82%
$ 948,462 $ 68,775
Jun 17, 1 PM $ 0.000941
-0.32%
$ 940,729 $ 68,568
Jun 17, 12 PM $ 0.000945
-0.66%
$ 944,277 $ 68,712
Jun 17, 11 AM $ 0.000951
+0.85%
$ 951,016 $ 68,478
Jun 17, 10 AM $ 0.000943
-1.55%
$ 942,778 $ 67,548
Jun 17, 9 AM $ 0.000958
-0.16%
$ 957,923 $ 66,380
Jun 17, 8 AM $ 0.00096
-2.76%
$ 959,396 $ 65,952
Jun 17, 7 AM $ 0.000986
-1.33%
$ 985,521 $ 65,240
Jun 17, 6 AM $ 0.001
+1.86%
$ 999,951 $ 64,539
Jun 17, 5 AM $ 0.000982
-1.15%
$ 981,661 $ 64,220
Jun 17, 4 AM $ 0.000993
+0.49%
$ 993,068 $ 63,417
Jun 17, 3 AM $ 0.000989
-1.75%
$ 989,066 $ 64,446
Jun 17, 2 AM $ 0.00101
+0.04%
$ 1.01 million $ 66,359
Jun 17, 1 AM $ 0.00101
+0.12%
$ 1.01 million $ 67,855
Jun 17, 12 AM $ 0.001
-0.29%
$ 1 million $ 68,662
Jun 16, 11 PM $ 0.00101
-1.06%
$ 1.01 million $ 68,432
Jun 16, 10 PM $ 0.00102
+0.93%
$ 1.02 million $ 68,964
Jun 16, 9 PM $ 0.00101
+0.21%
$ 1.01 million $ 69,276
Jun 16, 8 PM $ 0.00101
-0.43%
$ 1.01 million $ 69,213
Jun 16, 7 PM $ 0.00101
+0.48%
$ 1.01 million $ 69,767
Jun 16, 6 PM $ 0.00101
+1.58%
$ 1 million $ 69,388
Jun 16, 5 PM $ 0.00099
+0.66%
$ 990,187 $ 69,225
Jun 16, 4 PM $ 0.000984
-1.83%
$ 983,742 $ 70,732
Jun 16, 3 PM $ 0.001
-1.87%
$ 1 million $ 69,971
Jun 16, 2 PM $ 0.00102
-1.82%
$ 1.02 million $ 70,202
Jun 16, 1 PM $ 0.00104
-0.36%
$ 1.04 million $ 69,409
Jun 16, 12 PM $ 0.00104
+2.46%
$ 1.04 million $ 68,826
Jun 16, 11 AM $ 0.00102
+1.14%
$ 1.02 million $ 68,697