114514 Historical Data

114514 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000291
-2.63%
$ 290,914 $ 4.83 million
Feb 28, 9 PM $ 0.000299
-2.64%
$ 298,797 $ 4.86 million
Feb 28, 8 PM $ 0.000307
+2.64%
$ 306,891 $ 4.82 million
Feb 28, 7 PM $ 0.000299
-3.20%
$ 298,984 $ 4.8 million
Feb 28, 6 PM $ 0.000302
+2.04%
$ 301,964 $ 4.82 million
Feb 28, 5 PM $ 0.000295
+2.09%
$ 294,940 $ 4.82 million
Feb 28, 4 PM $ 0.000289
+0.02%
$ 288,914 $ 4.83 million
Feb 28, 3 PM $ 0.000289
+2.85%
$ 288,864 $ 4.96 million
Feb 28, 2 PM $ 0.000281
+1.11%
$ 280,849 $ 4.92 million
Feb 28, 1 PM $ 0.000274
+0.36%
$ 273,804 $ 4.84 million
Feb 28, 12 PM $ 0.000273
+2.60%
$ 272,792 $ 4.83 million
Feb 28, 11 AM $ 0.000266
-0.74%
$ 265,909 $ 4.81 million
Feb 28, 10 AM $ 0.000268
+0.36%
$ 267,811 $ 4.75 million
Feb 28, 9 AM $ 0.000267
-7.33%
$ 266,861 $ 4.72 million
Feb 28, 8 AM $ 0.000288
+4.40%
$ 287,988 $ 4.71 million
Feb 28, 7 AM $ 0.000253
+9.51%
$ 252,937 $ 4.65 million
Feb 28, 6 AM $ 0.000231
-5.33%
$ 230,990 $ 4.55 million
Feb 28, 5 AM $ 0.000244
-2.75%
$ 243,993 $ 4.54 million
Feb 28, 4 AM $ 0.000251
+4.55%
$ 250,915 $ 4.56 million
Feb 28, 3 AM $ 0.00024
-0.82%
$ 240,010 $ 4.38 million
Feb 28, 2 AM $ 0.000242
+1.24%
$ 241,985 $ 4.3 million
Feb 28, 1 AM $ 0.000239
-2.40%
$ 239,025 $ 4.35 million
Feb 28, 12 AM $ 0.000245
-5.01%
$ 244,918 $ 4.38 million
Feb 27, 11 PM $ 0.000256
-0.81%
$ 255,873 $ 4.42 million
Feb 27, 10 PM $ 0.000264
+1.52%
$ 263,860 $ 4.4 million
Feb 27, 9 PM $ 0.00026
-1.48%
$ 259,908 $ 4.32 million
Feb 27, 8 PM $ 0.000265
-1.49%
$ 264,807 $ 4.33 million
Feb 27, 7 PM $ 0.000269
-0.02%
$ 268,817 $ 4.27 million
Feb 27, 6 PM $ 0.000264
-1.82%
$ 263,953 $ 4.24 million
Feb 27, 5 PM $ 0.000266
+2.72%
$ 265,903 $ 4.03 million
Feb 27, 4 PM $ 0.000259
+1.54%
$ 258,845 $ 4 million
Feb 27, 3 PM $ 0.000255
+0.41%
$ 254,910 $ 4.01 million
Feb 27, 2 PM $ 0.000254
-1.53%
$ 253,879 $ 4 million
Feb 27, 1 PM $ 0.000258
+3.16%
$ 257,834 $ 4.03 million
Feb 27, 12 PM $ 0.000251
-1.54%
$ 250,925 $ 4.08 million
Feb 27, 11 AM $ 0.000255
-2.30%
$ 254,865 $ 4.09 million
Feb 27, 10 AM $ 0.000261
+0.75%
$ 260,861 $ 4.13 million
Feb 27, 9 AM $ 0.000259
-3.69%
$ 258,889 $ 4.17 million
Feb 27, 8 AM $ 0.000269
+0.01%
$ 268,790 $ 4.1 million
Feb 27, 7 AM $ 0.000269
+2.62%
$ 268,771 $ 4.19 million
Feb 27, 6 AM $ 0.000261
-2.57%
$ 260,911 $ 4.28 million
Feb 27, 5 AM $ 0.000261
-2.94%
$ 260,882 $ 4.3 million
Feb 27, 4 AM $ 0.000269
+0.68%
$ 268,791 $ 4.34 million
Feb 27, 3 AM $ 0.000267
+5.97%
$ 266,965 $ 4.5 million
Feb 27, 2 AM $ 0.000252
-2.30%
$ 251,933 $ 4.48 million
Feb 27, 1 AM $ 0.000258
+0.01%
$ 257,857 $ 4.48 million
Feb 27, 12 AM $ 0.000258
+2.35%
$ 257,837 $ 4.45 million
Feb 26, 11 PM $ 0.000252
-1.93%
$ 251,905 $ 4.48 million
Feb 26, 10 PM $ 0.000257
+2.35%
$ 256,844 $ 4.51 million
Feb 26, 9 PM $ 0.000251
+0.01%
$ 250,939 $ 4.63 million