Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.00112
-0.31%
$1.12 million $159,167
Jul 29, 3 PM $0.00113
-1.53%
$1.13 million $161,241
Jul 29, 2 PM $0.00114
-1.25%
$1.14 million $163,136
Jul 29, 1 PM $0.00116
+1.66%
$1.16 million $165,043
Jul 29, 12 PM $0.00114
+1.49%
$1.14 million $161,159
Jul 29, 11 AM $0.00112
+2.21%
$1.12 million $160,152
Jul 29, 10 AM $0.0011
+3.17%
$1.1 million $169,454
Jul 29, 9 AM $0.00106
-2.11%
$1.06 million $179,268
Jul 29, 8 AM $0.00109
-4.58%
$1.09 million $220,494
Jul 29, 7 AM $0.00113
-3.15%
$1.13 million $251,472
Jul 29, 6 AM $0.00117
-2.26%
$1.17 million $260,429
Jul 29, 5 AM $0.0012
-0.49%
$1.2 million $267,799
Jul 29, 4 AM $0.0012
+10.91%
$1.2 million $284,722
Jul 29, 3 AM $0.00108
+5.46%
$1.08 million $263,023
Jul 29, 2 AM $0.00103
+0.49%
$1.03 million $253,249
Jul 29, 1 AM $0.00103
-22.00%
$1.03 million $246,135
Jul 29, 12 AM $0.00132
+38.63%
$1.32 million $279,245
Jul 28, 11 PM $0.000949
+2.57%
$948,757 $191,443
Jul 28, 10 PM $0.000925
+8.55%
$924,983 $185,672
Jul 28, 9 PM $0.000853
+0.27%
$852,399 $175,751
Jul 28, 8 PM $0.000851
-0.61%
$851,033 $175,708
Jul 28, 7 PM $0.000856
-1.60%
$855,968 $175,638
Jul 28, 6 PM $0.00087
+0.14%
$870,030 $177,247
Jul 28, 5 PM $0.000869
+0.62%
$868,739 $176,845
Jul 28, 4 PM $0.000864
+6.13%
$863,457 $176,392
Jul 28, 3 PM $0.000813
-1.33%
$812,722 $169,629
Jul 28, 2 PM $0.00082
+0.95%
$819,389 $170,780
Jul 28, 1 PM $0.000812
-0.98%
$811,587 $180,191
Jul 28, 12 PM $0.000817
+2.20%
$817,016 $196,285
Jul 28, 11 AM $0.0008
+7.30%
$799,541 $193,648
Jul 28, 10 AM $0.000745
+7.39%
$745,250 $187,548
Jul 28, 9 AM $0.000694
+19.27%
$694,023 $185,819
Jul 28, 8 AM $0.000582
-14.21%
$582,002 $151,163
Jul 28, 7 AM $0.000679
-3.77%
$678,544 $144,262
Jul 28, 6 AM $0.000701
-2.50%
$700,597 $145,582
Jul 28, 5 AM $0.000719
-11.84%
$718,413 $143,881
Jul 28, 4 AM $0.000815
-3.70%
$814,903 $141,385
Jul 28, 3 AM $0.000846
-4.75%
$846,242 $142,261
Jul 28, 2 AM $0.000877
+2.52%
$876,755 $144,559
Jul 28, 1 AM $0.000856
-2.72%
$855,746 $146,925
Jul 28, 12 AM $0.00088
-1.96%
$879,712 $160,635
Jul 27, 11 PM $0.000898
-2.07%
$898,010 $179,760
Jul 27, 10 PM $0.000917
-1.86%
$917,157 $180,851
Jul 27, 9 PM $0.000935
-0.35%
$934,895 $181,859
Jul 27, 8 PM $0.000938
+0.31%
$937,849 $183,710
Jul 27, 7 PM $0.000935
+0.17%
$934,796 $183,351
Jul 27, 6 PM $0.000933
-1.82%
$933,074 $183,744
Jul 27, 5 PM $0.00095
-0.23%
$949,925 $185,658
Jul 27, 4 PM $0.000963
+0.61%
$963,122 $185,519
Jul 27, 3 PM $0.000958
+7.33%
$957,750 $195,089