114514 Historical Data

114514 Page 28
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,308
5:34 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,308
5:33 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,267
5:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,267
5:31 PM $ 0.00101
+0.18%
$ 1.01 million $ 69,219
5:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,440
5:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,440
5:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,458
5:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,490
5:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,490
5:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,563
5:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,563
5:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,547
5:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,547
5:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,537
5:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,537
5:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,548
5:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,527
5:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,527
5:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,871
5:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,871
5:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,867
5:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,867
5:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,877
5:11 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,877
5:10 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,822
5:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,822
5:08 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,824
5:07 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,824
5:06 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,925
5:05 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,925
5:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,009
5:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,009
5:02 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,997
5:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,997
5:00 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,996
Download