114514 Historical Data

114514 Page 28
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,356
2:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,438
2:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,438
2:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,505
2:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,505
2:05 PM $ 0.00112
+0.01%
$ 1.12 million $ 99,480
2:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,480
2:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,519
2:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,519
2:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,574
2:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,574
1:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,496
1:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,496
1:57 PM $ 0.00112
-0.06%
$ 1.12 million $ 99,691
1:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,691
1:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,655
1:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,655
1:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,582
1:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,582
1:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,530
1:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,530
1:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,424
1:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,424
1:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,385
1:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,272
1:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,272
1:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,254
1:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,254
1:42 PM $ 0.00112
+0.06%
$ 1.12 million $ 99,307
1:41 PM $ 0.00111
+0.00%
$ 1.12 million $ 99,304
1:40 PM $ 0.00111
+0.00%
$ 1.12 million $ 99,304
1:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,280
1:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,280
1:37 PM $ 0.00111
+0.00%
$ 1.12 million $ 99,225
1:36 PM $ 0.00111
+0.00%
$ 1.12 million $ 99,225
1:35 PM $ 0.00111
+0.00%
$ 1.12 million $ 99,267
1:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,267
1:33 PM $ 0.0011
+0.00%
$ 1.11 million $ 99,301
1:32 PM $ 0.0011
-2.85%
$ 1.11 million $ 99,133
1:31 PM $ 0.00114
+0.00%
$ 1.11 million $ 99,266
1:30 PM $ 0.00114
+0.00%
$ 1.11 million $ 99,266
1:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,259
1:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,259
1:27 PM $ 0.00113
+0.00%
$ 1.14 million $ 99,215
1:26 PM $ 0.00113
+0.00%
$ 1.14 million $ 99,215
1:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,223
1:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,223
1:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,228
1:22 PM $ 0.00114
+0.03%
$ 1.14 million $ 99,192
1:21 PM $ 0.00113
+0.00%
$ 1.14 million $ 99,531