114514 Historical Data

114514 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000251
+0.01%
$ 250,939 $ 4.63 million
Feb 26, 8 PM $ 0.000251
-1.53%
$ 250,937 $ 4.67 million
Feb 26, 7 PM $ 0.000255
+1.59%
$ 254,826 $ 4.71 million
Feb 26, 6 PM $ 0.000251
-0.02%
$ 250,843 $ 4.67 million
Feb 26, 5 PM $ 0.000251
-0.01%
$ 250,891 $ 4.91 million
Feb 26, 4 PM $ 0.000251
-2.30%
$ 250,907 $ 4.91 million
Feb 26, 3 PM $ 0.000254
+1.17%
$ 253,864 $ 4.98 million
Feb 26, 2 PM $ 0.000251
-1.17%
$ 250,920 $ 5 million
Feb 26, 1 PM $ 0.000254
-0.01%
$ 253,908 $ 4.98 million
Feb 26, 12 PM $ 0.000261
+0.35%
$ 260,834 $ 4.98 million
Feb 26, 11 AM $ 0.00026
+1.19%
$ 259,942 $ 4.94 million
Feb 26, 10 AM $ 0.000257
+2.36%
$ 256,877 $ 4.77 million
Feb 26, 9 AM $ 0.000251
-4.90%
$ 250,950 $ 4.67 million
Feb 26, 8 AM $ 0.000265
+3.46%
$ 264,855 $ 4.73 million
Feb 26, 7 AM $ 0.000256
-7.51%
$ 256,017 $ 4.7 million
Feb 26, 6 AM $ 0.000277
+3.70%
$ 276,825 $ 4.65 million
Feb 26, 5 AM $ 0.000279
+1.47%
$ 278,942 $ 4.62 million
Feb 26, 4 AM $ 0.000275
-1.41%
$ 274,923 $ 4.69 million
Feb 26, 3 AM $ 0.000276
-3.14%
$ 275,909 $ 4.63 million
Feb 26, 2 AM $ 0.000285
-1.36%
$ 284,821 $ 4.8 million
Feb 26, 1 AM $ 0.000281
-2.72%
$ 280,912 $ 4.8 million
Feb 26, 12 AM $ 0.000281
-1.02%
$ 280,887 $ 4.81 million
Feb 25, 11 PM $ 0.000284
+3.63%
$ 283,782 $ 4.67 million
Feb 25, 10 PM $ 0.000274
-0.73%
$ 273,828 $ 4.53 million
Feb 25, 9 PM $ 0.000276
-1.42%
$ 275,841 $ 4.5 million
Feb 25, 8 PM $ 0.00028
+3.30%
$ 279,813 $ 4.47 million
Feb 25, 7 PM $ 0.000271
+0.68%
$ 270,863 $ 4.52 million
Feb 25, 6 PM $ 0.000281
-4.15%
$ 280,794 $ 4.59 million
Feb 25, 5 PM $ 0.000293
-3.98%
$ 292,921 $ 4.58 million
Feb 25, 4 PM $ 0.000331
+12.98%
$ 330,837 $ 4.45 million
Feb 25, 3 PM $ 0.000293
+5.38%
$ 292,820 $ 4.49 million
Feb 25, 2 PM $ 0.000282
+3.27%
$ 281,814 $ 4.5 million
Feb 25, 1 PM $ 0.000273
+1.10%
$ 272,886 $ 4.4 million
Feb 25, 12 PM $ 0.000271
+0.75%
$ 270,894 $ 4.4 million
Feb 25, 11 AM $ 0.000268
-1.10%
$ 267,882 $ 4.43 million
Feb 25, 10 AM $ 0.000265
+1.93%
$ 264,939 $ 4.52 million
Feb 25, 9 AM $ 0.00026
-1.85%
$ 259,925 $ 4.53 million
Feb 25, 8 AM $ 0.000265
+2.30%
$ 264,841 $ 4.53 million
Feb 25, 7 AM $ 0.000259
+3.55%
$ 258,894 $ 4.55 million
Feb 25, 6 AM $ 0.00025
+0.06%
$ 250,017 $ 4.6 million
Feb 25, 5 AM $ 0.00025
-9.09%
$ 249,857 $ 4.64 million
Feb 25, 4 AM $ 0.000277
+2.94%
$ 276,821 $ 4.52 million
Feb 25, 3 AM $ 0.000269
-3.53%
$ 268,938 $ 4.5 million
Feb 25, 2 AM $ 0.000275
+2.19%
$ 274,838 $ 4.49 million
Feb 25, 1 AM $ 0.000276
+6.53%
$ 275,834 $ 4.44 million
Feb 25, 12 AM $ 0.000267
+3.44%
$ 266,810 $ 4.49 million
Feb 24, 11 PM $ 0.000258
-7.81%
$ 257,940 $ 4.64 million
Feb 24, 10 PM $ 0.00028
+0.36%
$ 279,795 $ 4.72 million
Feb 24, 9 PM $ 0.000279
-0.37%
$ 278,784 $ 4.74 million
Feb 24, 8 PM $ 0.00028
+1.46%
$ 279,811 $ 4.72 million