Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.000958
+7.33%
$957,750 $195,089
Jul 27, 2 PM $0.000893
-4.51%
$892,731 $184,457
Jul 27, 1 PM $0.000935
-0.34%
$934,429 $179,261
Jul 27, 12 PM $0.000938
-1.74%
$937,739 $161,291
Jul 27, 11 AM $0.000954
-0.74%
$954,054 $160,732
Jul 27, 10 AM $0.000967
-6.39%
$966,886 $155,072
Jul 27, 9 AM $0.00103
-1.32%
$1.03 million $138,841
Jul 27, 8 AM $0.00105
-0.16%
$1.05 million $133,714
Jul 27, 7 AM $0.00105
-2.59%
$1.05 million $133,353
Jul 27, 6 AM $0.00108
+1.15%
$1.08 million $134,474
Jul 27, 5 AM $0.00106
+0.66%
$1.06 million $131,349
Jul 27, 4 AM $0.00106
+3.04%
$1.06 million $130,052
Jul 27, 3 AM $0.00103
-0.31%
$1.03 million $125,416
Jul 27, 2 AM $0.00104
-1.68%
$1.03 million $123,332
Jul 27, 1 AM $0.00105
-1.59%
$1.05 million $118,700
Jul 27, 12 AM $0.00107
-13.45%
$1.07 million $104,289
Jul 26, 11 PM $0.00124
+1.96%
$1.24 million $85,109
Jul 26, 10 PM $0.00121
+1.62%
$1.21 million $83,334
Jul 26, 9 PM $0.00119
-0.67%
$1.19 million $83,166
Jul 26, 8 PM $0.0012
-0.52%
$1.2 million $82,070
Jul 26, 7 PM $0.00121
+0.65%
$1.21 million $81,256
Jul 26, 6 PM $0.0012
+0.14%
$1.2 million $81,299
Jul 26, 5 PM $0.0012
-0.83%
$1.2 million $81,676
Jul 26, 4 PM $0.00121
-9.49%
$1.21 million $81,876
Jul 26, 3 PM $0.00134
+2.24%
$1.33 million $71,808
Jul 26, 2 PM $0.00131
-2.88%
$1.31 million $71,566
Jul 26, 1 PM $0.00134
+0.05%
$1.34 million $74,263
Jul 26, 12 PM $0.00134
+0.74%
$1.34 million $74,193
Jul 26, 11 AM $0.00133
-1.76%
$1.33 million $73,378
Jul 26, 10 AM $0.00135
+0.14%
$1.35 million $72,183
Jul 26, 9 AM $0.00135
+0.35%
$1.35 million $73,540
Jul 26, 8 AM $0.00134
-0.57%
$1.34 million $73,128
Jul 26, 7 AM $0.00135
+0.63%
$1.35 million $82,134
Jul 26, 6 AM $0.00134
-1.24%
$1.34 million $82,705
Jul 26, 5 AM $0.00136
+2.19%
$1.36 million $81,527
Jul 26, 4 AM $0.00133
+0.41%
$1.33 million $80,312
Jul 26, 3 AM $0.00132
+0.45%
$1.32 million $80,807
Jul 26, 2 AM $0.00132
+0.92%
$1.32 million $81,863
Jul 26, 1 AM $0.00131
-0.08%
$1.31 million $82,303
Jul 26, 12 AM $0.00131
+0.76%
$1.31 million $81,777
Jul 25, 11 PM $0.0013
+0.39%
$1.3 million $82,644
Jul 25, 10 PM $0.00129
-0.26%
$1.29 million $82,572
Jul 25, 9 PM $0.00132
-0.05%
$1.32 million $82,361
Jul 25, 8 PM $0.00132
+0.72%
$1.32 million $82,451
Jul 25, 7 PM $0.00131
+0.61%
$1.31 million $82,561
Jul 25, 6 PM $0.0013
-0.09%
$1.3 million $83,526
Jul 25, 5 PM $0.0013
+0.77%
$1.3 million $83,796
Jul 25, 4 PM $0.00129
-0.27%
$1.29 million $83,508
Jul 25, 3 PM $0.0013
+2.24%
$1.3 million $83,237
Jul 25, 2 PM $0.00127
+3.81%
$1.27 million $83,626