114514 Historical Data

114514 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00101
-1.32%
$ 1.01 million $ 71,054
Jun 16, 9 AM $ 0.00102
+0.61%
$ 1.02 million $ 71,016
Jun 16, 8 AM $ 0.00101
+0.84%
$ 1.01 million $ 74,757
Jun 16, 7 AM $ 0.00101
-1.60%
$ 1.01 million $ 75,611
Jun 16, 6 AM $ 0.00102
+4.00%
$ 1.02 million $ 76,516
Jun 16, 5 AM $ 0.000983
-0.42%
$ 982,965 $ 76,465
Jun 16, 4 AM $ 0.000986
+0.35%
$ 985,787 $ 75,962
Jun 16, 3 AM $ 0.000983
+3.35%
$ 982,395 $ 75,263
Jun 16, 2 AM $ 0.000951
-3.72%
$ 950,561 $ 73,437
Jun 16, 1 AM $ 0.000988
-2.81%
$ 987,241 $ 71,685
Jun 16, 12 AM $ 0.00102
+0.03%
$ 1.02 million $ 70,959
Jun 15, 11 PM $ 0.00102
+1.60%
$ 1.02 million $ 70,562
Jun 15, 10 PM $ 0.001
-0.31%
$ 999,282 $ 75,651
Jun 15, 9 PM $ 0.001
+0.90%
$ 1 million $ 79,523
Jun 15, 8 PM $ 0.000994
+3.99%
$ 993,459 $ 80,193
Jun 15, 7 PM $ 0.000956
-1.19%
$ 955,369 $ 80,233
Jun 15, 6 PM $ 0.000967
-0.37%
$ 966,914 $ 80,208
Jun 15, 5 PM $ 0.000971
-2.17%
$ 970,549 $ 79,989
Jun 15, 4 PM $ 0.000992
+1.96%
$ 992,059 $ 79,379
Jun 15, 3 PM $ 0.000973
-0.29%
$ 973,003 $ 78,700
Jun 15, 2 PM $ 0.000976
-0.31%
$ 975,807 $ 81,143
Jun 15, 1 PM $ 0.000979
+2.63%
$ 978,849 $ 82,220
Jun 15, 12 PM $ 0.000954
+1.59%
$ 953,764 $ 83,232
Jun 15, 11 AM $ 0.000939
+0.39%
$ 938,827 $ 83,211
Jun 15, 10 AM $ 0.000935
+0.72%
$ 935,192 $ 86,259
Jun 15, 9 AM $ 0.000929
+1.07%
$ 928,515 $ 86,541
Jun 15, 8 AM $ 0.000919
-5.48%
$ 918,677 $ 83,238
Jun 15, 7 AM $ 0.000972
-0.16%
$ 971,898 $ 84,070
Jun 15, 6 AM $ 0.000974
+2.17%
$ 973,492 $ 82,798
Jun 15, 5 AM $ 0.000953
+0.13%
$ 952,815 $ 81,614
Jun 15, 4 AM $ 0.000952
+0.27%
$ 951,610 $ 82,321
Jun 15, 3 AM $ 0.000949
+0.95%
$ 949,088 $ 83,571
Jun 15, 2 AM $ 0.00094
+1.37%
$ 940,186 $ 84,048
Jun 15, 1 AM $ 0.000928
+2.04%
$ 927,477 $ 84,027
Jun 15, 12 AM $ 0.000909
-0.13%
$ 908,963 $ 83,467
Jun 14, 11 PM $ 0.00091
-0.51%
$ 910,173 $ 84,585
Jun 14, 10 PM $ 0.000915
-6.85%
$ 914,845 $ 83,596
Jun 14, 9 PM $ 0.000982
+5.68%
$ 982,147 $ 76,735
Jun 14, 8 PM $ 0.00093
-0.10%
$ 929,387 $ 76,202
Jun 14, 7 PM $ 0.000931
-0.64%
$ 930,275 $ 76,090
Jun 14, 6 PM $ 0.000937
-0.04%
$ 936,301 $ 80,851
Jun 14, 5 PM $ 0.000937
-0.15%
$ 936,713 $ 84,000
Jun 14, 4 PM $ 0.000938
+1.89%
$ 938,104 $ 84,168
Jun 14, 3 PM $ 0.000921
-0.01%
$ 920,746 $ 83,215
Jun 14, 2 PM $ 0.000921
-0.78%
$ 920,818 $ 80,910
Jun 14, 1 PM $ 0.000928
-1.80%
$ 928,015 $ 80,375
Jun 14, 12 PM $ 0.000945
-1.96%
$ 944,676 $ 80,357
Jun 14, 11 AM $ 0.000964
-1.95%
$ 963,627 $ 79,079
Jun 14, 10 AM $ 0.000983
-2.86%
$ 982,830 $ 78,955
Jun 14, 9 AM $ 0.00101
+0.12%
$ 1.01 million $ 74,853