114514 Historical Data

114514 Page 29
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,913
2:48 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,913
2:47 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,914
2:46 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,914
2:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,791
2:44 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,791
2:43 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,766
2:42 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,766
2:41 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,793
2:40 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,793
2:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,823
2:38 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,823
2:37 PM $ 0.00111
-0.01%
$ 1.11 million $ 99,411
2:36 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,303
2:35 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,303
2:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,228
2:33 PM $ 0.00111
+0.00%
$ 1.11 million $ 99,228
2:32 PM $ 0.00111
-0.52%
$ 1.11 million $ 98,811
2:31 PM $ 0.00112
+0.00%
$ 1.11 million $ 98,811
2:30 PM $ 0.00112
+0.00%
$ 1.11 million $ 98,858
2:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 98,858
2:28 PM $ 0.00112
-0.08%
$ 1.12 million $ 99,039
2:27 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,039
2:26 PM $ 0.00112
+0.00%
$ 1.12 million $ 98,938
2:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 98,938
2:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 98,957
2:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 98,959
2:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 98,959
2:21 PM $ 0.00112
-0.07%
$ 1.12 million $ 99,010
2:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,172
2:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,172
2:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,156
2:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,156
2:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,122
2:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,119
2:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,119
2:13 PM $ 0.00112
-0.09%
$ 1.12 million $ 99,266
2:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,266
2:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,356
2:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,356
2:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,438
2:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,438
2:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,505
2:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,505
2:05 PM $ 0.00112
+0.01%
$ 1.12 million $ 99,480
2:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,480
2:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,519
2:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,519
2:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,574
2:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 99,574
Download