Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000974
-1.29%
$973,552 $70,664
Jun 18, 2026 $0.000987
+4.13%
$986,260 $70,977
Jun 17, 2026 $0.000948
-5.91%
$947,457 $70,356
Jun 16, 2026 $0.00101
-0.80%
$1.01 million $68,432
Jun 15, 2026 $0.00102
+11.57%
$1.02 million $70,562
Jun 14, 2026 $0.00091
-9.58%
$910,169 $84,585
Jun 13, 2026 $0.00101
-3.15%
$1.01 million $73,643
Jun 12, 2026 $0.00104
-4.11%
$1.04 million $68,738
Jun 11, 2026 $0.00108
-0.20%
$1.08 million $79,016
Jun 10, 2026 $0.00109
+0.05%
$1.09 million $84,968
Jun 9, 2026 $0.00109
-3.47%
$1.09 million $89,746
Jun 8, 2026 $0.00112
+11.99%
$1.12 million $78,336
Jun 7, 2026 $0.001
+2.20%
$1 million $70,755
Jun 6, 2026 $0.000982
+2.74%
$981,466 $75,496
Jun 5, 2026 $0.000956
+5.53%
$955,285 $102,992
Jun 4, 2026 $0.000905
-2.73%
$905,229 $91,120
Jun 3, 2026 $0.000931
+1.75%
$930,600 $71,753
Jun 2, 2026 $0.000915
-6.92%
$914,884 $72,535
Jun 1, 2026 $0.000968
+2.06%
$968,070 $71,669
May 31, 2026 $0.000948
+5.38%
$947,903 $62,955
May 30, 2026 $0.000899
-2.71%
$909,780 $62,962
May 29, 2026 $0.000924
+0.64%
$924,008 $63,102
May 28, 2026 $0.00092
+2.36%
$918,707 $71,154
May 27, 2026 $0.000899
-0.15%
$898,454 $69,576
May 26, 2026 $0.0009
-5.01%
$899,931 $85,762
May 25, 2026 $0.000948
+4.88%
$947,734 $66,836
May 24, 2026 $0.000904
-6.18%
$899,929 $78,890
May 23, 2026 $0.000963
+2.36%
$962,825 $68,994
May 22, 2026 $0.000941
-8.55%
$941,115 $86,254
May 21, 2026 $0.00104
+9.13%
$1.04 million $88,122
May 20, 2026 $0.000949
+13.39%
$949,525 $69,192
May 19, 2026 $0.000837
-1.55%
$837,080 $69,926
May 18, 2026 $0.000851
-7.17%
$850,312 $83,619
May 17, 2026 $0.000917
+0.65%
$915,960 $86,898
May 16, 2026 $0.000911
-12.08%
$910,952 $112,644
May 15, 2026 $0.00104
+10.77%
$1.04 million $130,299
May 14, 2026 $0.000935
-15.03%
$934,935 $176,503
May 13, 2026 $0.0011
-17.42%
$1.1 million $229,272
May 12, 2026 $0.00133
-18.18%
$1.33 million $282,875
May 11, 2026 $0.00163
+15.91%
$1.63 million $314,464
May 10, 2026 $0.0014
+23.43%
$1.4 million $121,394
May 9, 2026 $0.00114
+7.95%
$1.14 million $103,391
May 8, 2026 $0.00105
-3.77%
$1.05 million $125,096
May 7, 2026 $0.00109
+23.88%
$1.09 million $151,624
May 6, 2026 $0.000896
+6.35%
$895,798 $1.03 million
May 5, 2026 $0.000843
-3.89%
$842,313 $977,195
May 4, 2026 $0.000877
+0.71%
$876,429 $1.07 million
May 3, 2026 $0.00087
-5.84%
$870,256 $122,922
May 2, 2026 $0.000925
-18.86%
$924,272 $93,511
May 1, 2026 $0.00114
+22.19%
$1.14 million $122,811