114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000755
-6.12%
$ 754,823 $ 81,529
Aug 8, 4 PM $ 0.000804
-0.66%
$ 803,664 $ 79,940
Aug 8, 3 PM $ 0.000809
-0.23%
$ 808,955 $ 80,884
Aug 8, 2 PM $ 0.000812
-1.39%
$ 812,096 $ 81,125
Aug 8, 1 PM $ 0.000824
-2.90%
$ 823,842 $ 86,702
Aug 8, 12 PM $ 0.000849
-1.02%
$ 848,803 $ 87,479
Aug 8, 11 AM $ 0.000859
+5.03%
$ 859,176 $ 87,102
Aug 8, 10 AM $ 0.000818
+0.28%
$ 817,377 $ 82,625
Aug 8, 9 AM $ 0.000816
-0.70%
$ 815,706 $ 83,105
Aug 8, 8 AM $ 0.000822
-2.88%
$ 822,106 $ 86,117
Aug 8, 7 AM $ 0.000847
+12.74%
$ 846,329 $ 86,183
Aug 8, 6 AM $ 0.000752
-3.13%
$ 751,362 $ 77,888
Aug 8, 5 AM $ 0.000781
+0.10%
$ 780,313 $ 85,346
Aug 8, 4 AM $ 0.00078
+4.04%
$ 779,329 $ 87,109
Aug 8, 3 AM $ 0.00075
+3.94%
$ 749,922 $ 86,620
Aug 8, 2 AM $ 0.000722
+0.96%
$ 721,673 $ 86,562
Aug 8, 1 AM $ 0.000716
-0.04%
$ 715,610 $ 89,321
Aug 8, 12 AM $ 0.000716
+0.17%
$ 715,604 $ 95,743
Aug 7, 11 PM $ 0.000715
-2.43%
$ 714,365 $ 97,610
Aug 7, 10 PM $ 0.000732
-0.42%
$ 731,999 $ 97,674
Aug 7, 9 PM $ 0.000735
-0.51%
$ 734,655 $ 99,095
Aug 7, 8 PM $ 0.000738
-0.52%
$ 737,755 $ 101,656
Aug 7, 7 PM $ 0.000741
-0.35%
$ 740,585 $ 102,824
Aug 7, 6 PM $ 0.000743
+0.54%
$ 743,267 $ 102,617
Aug 7, 5 PM $ 0.00074
-0.84%
$ 739,466 $ 102,351
Aug 7, 4 PM $ 0.000746
+0.86%
$ 745,651 $ 104,124
Aug 7, 3 PM $ 0.00074
+0.38%
$ 739,695 $ 107,644
Aug 7, 2 PM $ 0.000738
-6.26%
$ 737,467 $ 108,693
Aug 7, 1 PM $ 0.000787
+2.05%
$ 786,732 $ 108,899
Aug 7, 12 PM $ 0.000771
+3.26%
$ 770,935 $ 108,104
Aug 7, 11 AM $ 0.000746
-0.02%
$ 746,094 $ 107,796
Aug 7, 10 AM $ 0.000746
+2.58%
$ 746,161 $ 108,408
Aug 7, 9 AM $ 0.000728
-1.86%
$ 727,373 $ 107,398
Aug 7, 8 AM $ 0.000741
+0.13%
$ 740,303 $ 108,520
Aug 7, 7 AM $ 0.00074
+3.67%
$ 739,760 $ 109,219
Aug 7, 6 AM $ 0.000713
-14.23%
$ 712,890 $ 104,585
Aug 7, 5 AM $ 0.000831
-1.67%
$ 831,092 $ 103,094
Aug 7, 4 AM $ 0.000845
+13.23%
$ 845,185 $ 102,804
Aug 7, 3 AM $ 0.000746
+2.66%
$ 745,786 $ 96,230
Aug 7, 2 AM $ 0.000726
+0.90%
$ 725,719 $ 97,167
Aug 7, 1 AM $ 0.000719
+1.48%
$ 719,064 $ 95,047
Aug 7, 12 AM $ 0.000708
-3.85%
$ 707,493 $ 89,643
Aug 6, 11 PM $ 0.000736
-1.55%
$ 735,633 $ 98,952
Aug 6, 10 PM $ 0.000748
+4.58%
$ 748,062 $ 99,361
Aug 6, 9 PM $ 0.000716
-5.98%
$ 715,634 $ 96,736
Aug 6, 8 PM $ 0.00076
+0.03%
$ 760,196 $ 95,084
Aug 6, 7 PM $ 0.000761
-0.51%
$ 760,508 $ 94,187
Aug 6, 6 PM $ 0.000764
-1.97%
$ 764,251 $ 94,935
Aug 6, 5 PM $ 0.00078
+3.21%
$ 779,935 $ 94,610
Aug 6, 4 PM $ 0.000756
-4.62%
$ 755,897 $ 93,291