114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000773
-1.45%
$ 772,536 $ 102,433
Apr 20, 10 PM $ 0.000783
+1.54%
$ 782,743 $ 115,823
Apr 20, 9 PM $ 0.000771
+1.23%
$ 770,864 $ 115,911
Apr 20, 8 PM $ 0.000762
-6.43%
$ 761,531 $ 119,923
Apr 20, 7 PM $ 0.000814
-4.85%
$ 813,895 $ 116,393
Apr 20, 6 PM $ 0.000855
-0.05%
$ 854,864 $ 115,801
Apr 20, 5 PM $ 0.000842
+0.51%
$ 841,765 $ 116,317
Apr 20, 4 PM $ 0.000838
+2.87%
$ 838,148 $ 116,141
Apr 20, 3 PM $ 0.000815
+6.41%
$ 814,745 $ 115,918
Apr 20, 2 PM $ 0.000766
-1.67%
$ 766,194 $ 111,306
Apr 20, 1 PM $ 0.000779
-4.19%
$ 779,245 $ 113,369
Apr 20, 12 PM $ 0.000814
+2.48%
$ 813,814 $ 111,695
Apr 20, 11 AM $ 0.000794
-1.35%
$ 794,155 $ 111,295
Apr 20, 10 AM $ 0.000802
+0.49%
$ 801,751 $ 112,040
Apr 20, 9 AM $ 0.000798
-1.90%
$ 797,812 $ 125,403
Apr 20, 8 AM $ 0.000813
+5.10%
$ 813,238 $ 128,027
Apr 20, 7 AM $ 0.000775
+5.12%
$ 774,306 $ 128,254
Apr 20, 6 AM $ 0.000737
-3.44%
$ 736,590 $ 128,493
Apr 20, 5 AM $ 0.000763
-1.25%
$ 762,808 $ 142,707
Apr 20, 4 AM $ 0.000773
+1.61%
$ 772,311 $ 144,543
Apr 20, 3 AM $ 0.00076
-2.38%
$ 759,944 $ 146,549
Apr 20, 2 AM $ 0.000779
+3.88%
$ 778,386 $ 153,865
Apr 20, 1 AM $ 0.00075
+0.00%
$ 749,946 $ 157,128
Apr 20, 12 AM $ 0.00075
-2.03%
$ 749,954 $ 161,354
Apr 19, 11 PM $ 0.000766
-1.68%
$ 765,473 $ 159,207
Apr 19, 10 PM $ 0.000779
-0.25%
$ 778,589 $ 153,164
Apr 19, 9 PM $ 0.00078
-7.21%
$ 780,208 $ 158,421
Apr 19, 8 PM $ 0.000841
-0.32%
$ 840,505 $ 174,347
Apr 19, 7 PM $ 0.000843
+0.44%
$ 843,161 $ 177,887
Apr 19, 6 PM $ 0.00084
+3.73%
$ 839,939 $ 180,326
Apr 19, 5 PM $ 0.00081
-0.81%
$ 809,653 $ 174,698
Apr 19, 4 PM $ 0.000816
-2.15%
$ 816,275 $ 178,810
Apr 19, 3 PM $ 0.000835
+0.47%
$ 834,310 $ 179,569
Apr 19, 2 PM $ 0.000831
-3.77%
$ 830,370 $ 180,859
Apr 19, 1 PM $ 0.000863
+1.95%
$ 862,923 $ 194,041
Apr 19, 12 PM $ 0.000847
-1.14%
$ 846,459 $ 194,342
Apr 19, 11 AM $ 0.000856
+5.26%
$ 856,199 $ 195,251
Apr 19, 10 AM $ 0.000814
-6.52%
$ 813,421 $ 189,594
Apr 19, 9 AM $ 0.00087
-7.98%
$ 870,127 $ 191,773
Apr 19, 8 AM $ 0.000946
+23.30%
$ 945,612 $ 192,458
Apr 19, 7 AM $ 0.000767
-0.68%
$ 766,928 $ 166,714
Apr 19, 6 AM $ 0.000772
+3.11%
$ 772,097 $ 167,335
Apr 19, 5 AM $ 0.000749
+1.67%
$ 748,851 $ 153,115
Apr 19, 4 AM $ 0.000737
+0.31%
$ 736,571 $ 152,566
Apr 19, 3 AM $ 0.000734
-3.36%
$ 734,264 $ 148,732
Apr 19, 2 AM $ 0.00076
+0.77%
$ 760,044 $ 146,218
Apr 19, 1 AM $ 0.000754
-6.59%
$ 754,075 $ 137,896
Apr 19, 12 AM $ 0.000808
-0.11%
$ 807,299 $ 136,123
Apr 18, 11 PM $ 0.000809
+3.21%
$ 808,918 $ 134,720
Apr 18, 10 PM $ 0.000784
+8.10%
$ 783,743 $ 129,524