Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.000376
+0.00%
$376,037 $11,944
Sep 22, 5 AM $0.00037
-7.86%
$370,330 $11,823
Sep 22, 4 AM $0.000402
-0.45%
$402,058 $10,229
Sep 22, 3 AM $0.000402
+0.00%
$401,505 $10,181
Sep 22, 2 AM $0.000405
+0.00%
$404,672 $10,492
Sep 22, 1 AM $0.000405
-1.46%
$404,527 $10,477
Sep 22, 12 AM $0.000416
+0.00%
$415,878 $10,352
Sep 21, 11 PM $0.000415
-0.35%
$414,695 $10,443
Sep 21, 10 PM $0.000418
+0.00%
$417,634 $10,275
Sep 21, 9 PM $0.000412
+0.55%
$412,173 $9,914
Sep 21, 8 PM $0.00041
+0.00%
$409,609 $9,849
Sep 21, 7 PM $0.000406
+0.00%
$406,247 $9,845
Sep 21, 6 PM $0.000405
+0.00%
$404,606 $9,834
Sep 21, 5 PM $0.000404
-0.32%
$404,149 $9,824
Sep 21, 4 PM $0.000405
+0.00%
$404,809 $9,873
Sep 21, 3 PM $0.000408
+0.14%
$407,521 $10,027
Sep 21, 2 PM $0.000407
-1.04%
$406,727 $9,836
Sep 21, 1 PM $0.000411
-3.54%
$411,370 $10,017
Sep 21, 12 PM $0.000426
+0.96%
$425,780 $7,744
Sep 21, 11 AM $0.000421
+2.33%
$421,024 $7,572
Sep 21, 10 AM $0.000409
-0.11%
$408,571 $6,854
Sep 21, 9 AM $0.00041
+0.56%
$410,314 $6,898
Sep 21, 8 AM $0.000408
+0.41%
$408,373 $6,639
Sep 21, 7 AM $0.000419
+6.63%
$419,114 $4,698
Sep 21, 6 AM $0.000396
+0.00%
$395,459 $2,320
Sep 21, 5 AM $0.000396
+0.33%
$395,716 $2,318
Sep 21, 4 AM $0.000393
+0.00%
$393,117 $2,252
Sep 21, 3 AM $0.000395
+0.00%
$394,445 $2,260
Sep 21, 2 AM $0.000394
-0.79%
$393,752 $2,252
Sep 21, 1 AM $0.000395
-0.42%
$395,358 $2,075
Sep 21, 12 AM $0.000368
+0.31%
$367,704 $1,966
Sep 20, 9 PM $0.000357
+0.00%
$356,944 $2,673
Sep 20, 8 PM $0.00036
+0.00%
$-- $2,656
Sep 20, 7 PM $0.000359
+0.00%
$358,459 $2,753
Sep 20, 6 PM $0.000357
-0.69%
$356,609 $3,030
Sep 20, 5 PM $0.000357
-0.36%
$357,384 $3,578
Sep 20, 4 PM $0.000358
+0.75%
$358,021 $3,556
Sep 20, 3 PM $0.000353
+0.01%
$352,731 $3,482
Sep 20, 2 PM $0.000353
+0.63%
$352,786 $4,736
Sep 20, 1 PM $0.000349
+0.64%
$348,490 $4,317
Sep 20, 12 PM $0.000346
-0.53%
$346,209 $4,229
Sep 20, 11 AM $0.00035
+0.00%
$349,863 $4,069
Sep 20, 10 AM $0.000349
+0.00%
$-- $4,148
Sep 20, 7 AM $0.000349
-0.32%
$349,173 $4,555
Sep 20, 6 AM $0.000349
-0.61%
$348,896 $4,159
Sep 20, 4 AM $0.000353
+0.00%
$352,518 $4,823
Sep 20, 3 AM $0.000352
+0.09%
$351,737 $4,898
Sep 20, 2 AM $0.000355
-0.90%
$354,458 $5,361
Sep 20, 12 AM $0.00036
-0.10%
$359,447 $6,975
Sep 19, 11 PM $0.000361
+0.00%
$360,456 $6,846