114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,987
2:29 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,987
2:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,987
2:27 AM $ 0.00116
+0.00%
$ 1.16 million $ 107,067
2:26 AM $ 0.00116
+0.00%
$ 1.16 million $ 107,067
2:25 AM $ 0.00116
+0.00%
$ 1.16 million $ 107,060
2:24 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,098
2:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,098
2:22 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,105
2:21 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,105
2:20 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,121
2:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,081
2:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,081
2:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,029
2:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,029
2:15 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,116
2:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,116
2:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,168
2:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,168
2:11 AM $ 0.00116
+0.00%
$ 1.16 million $ 110,032
2:10 AM $ 0.00117
+0.00%
$ 1.16 million $ 110,032
2:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,008
2:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,008
2:07 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,086
2:06 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,086
2:05 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,165
2:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,165
2:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,297
2:02 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,297
2:01 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,912
2:00 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,912
1:59 AM $ 0.00117
-0.32%
$ 1.17 million $ 110,968
1:58 AM $ 0.00119
+0.00%
$ 1.17 million $ 110,968
1:57 AM $ 0.00119
+0.00%
$ 1.17 million $ 111,308
1:56 AM $ 0.00119
+0.00%
$ 1.17 million $ 111,308
1:55 AM $ 0.00119
+0.00%
$ 1.17 million $ 111,368
1:54 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,368
1:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,325
1:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,325
1:51 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,357
1:50 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,357
1:49 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,389
1:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,389
1:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,438
1:46 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,438
1:45 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,364
1:44 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,364
1:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,331
1:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 111,331
1:41 AM $ 0.00119
-0.01%
$ 1.19 million $ 111,259