114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00102
+0.13%
$ 1.04 million $ 68,732
12:46 PM $ 0.00102
+0.00%
$ 1.04 million $ 68,702
12:45 PM $ 0.00102
+0.00%
$ 1.04 million $ 68,702
12:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,680
12:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,680
12:42 PM $ 0.00103
-0.32%
$ 1.02 million $ 68,659
12:41 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,659
12:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,622
12:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,622
12:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,704
12:37 PM $ 0.00103
-0.05%
$ 1.03 million $ 68,717
12:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,733
12:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,733
12:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,761
12:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,844
12:32 PM $ 0.00103
-0.09%
$ 1.03 million $ 68,844
12:31 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,865
12:30 PM $ 0.00102
-0.62%
$ 1.03 million $ 68,918
12:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,929
12:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,929
12:27 PM $ 0.00103
+0.01%
$ 1.03 million $ 68,938
12:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,909
12:25 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,909
12:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,076
12:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,163
12:22 PM $ 0.00103
-0.45%
$ 1.03 million $ 69,163
12:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,199
12:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,203
12:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,203
12:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,235
12:17 PM $ 0.00103
-0.09%
$ 1.03 million $ 69,142
12:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,142
12:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,113
12:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,113
12:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,102
12:12 PM $ 0.00103
-0.03%
$ 1.03 million $ 69,055
12:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,055
12:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,757
12:09 PM $ 0.00103
+0.43%
$ 1.03 million $ 68,712
12:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,712
12:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,715
12:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,715
12:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,696
12:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,696
12:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,666
12:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,666
12:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,707
12:00 PM $ 0.00102
+0.08%
$ 1.02 million $ 68,707
11:59 AM $ 0.00102
+0.09%
$ 1.02 million $ 68,697
11:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 68,911