Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.00127
+3.81%
$1.27 million $83,626
Jul 25, 1 PM $0.00122
+0.14%
$1.22 million $79,801
Jul 25, 12 PM $0.00122
-1.64%
$1.22 million $79,727
Jul 25, 11 AM $0.00124
+0.81%
$1.24 million $80,120
Jul 25, 10 AM $0.00123
-3.52%
$1.23 million $79,483
Jul 25, 9 AM $0.00128
+2.66%
$1.28 million $79,226
Jul 25, 8 AM $0.00124
-6.31%
$1.24 million $80,201
Jul 25, 7 AM $0.00133
-0.39%
$1.33 million $72,035
Jul 25, 6 AM $0.00133
-0.41%
$1.33 million $70,853
Jul 25, 5 AM $0.00134
+0.08%
$1.34 million $71,555
Jul 25, 4 AM $0.00134
+1.70%
$1.33 million $71,450
Jul 25, 3 AM $0.00131
+0.14%
$1.31 million $70,342
Jul 25, 2 AM $0.00132
+5.86%
$1.32 million $69,032
Jul 25, 1 AM $0.00125
-0.12%
$1.25 million $67,887
Jul 25, 12 AM $0.00125
+0.94%
$1.25 million $68,306
Jul 24, 11 PM $0.00124
+0.34%
$1.24 million $68,072
Jul 24, 10 PM $0.00123
+0.27%
$1.23 million $69,433
Jul 24, 9 PM $0.00123
-0.16%
$1.23 million $69,788
Jul 24, 8 PM $0.00123
+0.12%
$1.23 million $72,358
Jul 24, 7 PM $0.00123
-1.34%
$1.23 million $72,524
Jul 24, 6 PM $0.00125
+0.12%
$1.25 million $71,829
Jul 24, 5 PM $0.00125
+1.76%
$1.25 million $71,443
Jul 24, 4 PM $0.00123
-0.49%
$1.23 million $70,761
Jul 24, 3 PM $0.00123
+0.77%
$1.23 million $73,602
Jul 24, 2 PM $0.00122
-0.63%
$1.22 million $73,285
Jul 24, 1 PM $0.00123
-1.76%
$1.23 million $72,989
Jul 24, 12 PM $0.00125
-1.78%
$1.25 million $75,185
Jul 24, 11 AM $0.00127
-0.87%
$1.27 million $75,106
Jul 24, 10 AM $0.00129
-0.28%
$1.29 million $75,682
Jul 24, 9 AM $0.00129
-2.78%
$1.29 million $75,141
Jul 24, 8 AM $0.00132
-1.29%
$1.32 million $75,087
Jul 24, 7 AM $0.00134
+1.93%
$1.34 million $78,242
Jul 24, 6 AM $0.00132
-1.35%
$1.32 million $79,659
Jul 24, 5 AM $0.00133
-0.41%
$1.33 million $82,388
Jul 24, 4 AM $0.00134
-0.22%
$1.34 million $84,418
Jul 24, 3 AM $0.00134
+2.25%
$1.34 million $85,398
Jul 24, 2 AM $0.00131
-0.53%
$1.31 million $85,467
Jul 24, 1 AM $0.00132
+0.39%
$1.32 million $88,892
Jul 24, 12 AM $0.00131
-1.34%
$1.31 million $88,143
Jul 23, 11 PM $0.00133
+2.02%
$1.33 million $90,222
Jul 23, 10 PM $0.0013
+0.52%
$1.3 million $88,734
Jul 23, 9 PM $0.0013
-0.78%
$1.3 million $89,320
Jul 23, 8 PM $0.00131
+1.64%
$1.31 million $86,293
Jul 23, 7 PM $0.00129
-0.11%
$1.29 million $86,308
Jul 23, 6 PM $0.00129
-0.35%
$1.29 million $86,352
Jul 23, 5 PM $0.00129
-0.03%
$1.29 million $86,375
Jul 23, 4 PM $0.00129
+3.79%
$1.29 million $88,747
Jul 23, 3 PM $0.00124
+6.67%
$1.24 million $90,171
Jul 23, 2 PM $0.00117
-2.36%
$1.17 million $99,807
Jul 23, 1 PM $0.00119
-3.65%
$1.19 million $100,420