114514 Historical Data

114514 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00028
+1.46%
$ 279,811 $ 4.72 million
Feb 24, 7 PM $ 0.000268
+0.73%
$ 267,907 $ 4.69 million
Feb 24, 6 PM $ 0.000267
+0.38%
$ 266,938 $ 4.65 million
Feb 24, 5 PM $ 0.000266
-2.20%
$ 265,912 $ 4.58 million
Feb 24, 4 PM $ 0.000275
+1.83%
$ 274,846 $ 4.67 million
Feb 24, 3 PM $ 0.00027
-2.15%
$ 269,894 $ 4.64 million
Feb 24, 2 PM $ 0.00027
-2.14%
$ 269,898 $ 4.62 million
Feb 24, 1 PM $ 0.000276
-0.01%
$ 275,789 $ 4.74 million
Feb 24, 12 PM $ 0.000276
+2.57%
$ 275,817 $ 4.72 million
Feb 24, 11 AM $ 0.000269
-2.49%
$ 268,902 $ 4.68 million
Feb 24, 10 AM $ 0.000268
-0.02%
$ 267,893 $ 4.72 million
Feb 24, 9 AM $ 0.000268
-3.90%
$ 267,956 $ 4.69 million
Feb 24, 8 AM $ 0.000279
+2.54%
$ 278,821 $ 4.64 million
Feb 24, 7 AM $ 0.000272
-1.81%
$ 271,900 $ 4.63 million
Feb 24, 6 AM $ 0.000277
+1.07%
$ 276,846 $ 4.61 million
Feb 24, 5 AM $ 0.000274
-2.80%
$ 273,912 $ 4.6 million
Feb 24, 4 AM $ 0.000282
+5.57%
$ 281,802 $ 4.75 million
Feb 24, 3 AM $ 0.000274
-1.43%
$ 273,848 $ 4.78 million
Feb 24, 2 AM $ 0.000278
+13.44%
$ 277,823 $ 4.73 million
Feb 24, 1 AM $ 0.000245
+1.20%
$ 244,889 $ 4.73 million
Feb 24, 12 AM $ 0.000242
-0.77%
$ 242,008 $ 4.69 million
Feb 23, 11 PM $ 0.000244
+1.20%
$ 243,842 $ 4.6 million
Feb 23, 10 PM $ 0.000241
-1.60%
$ 240,951 $ 4.55 million
Feb 23, 9 PM $ 0.000245
+3.33%
$ 244,853 $ 4.58 million
Feb 23, 8 PM $ 0.000237
-4.46%
$ 236,943 $ 4.59 million
Feb 23, 7 PM $ 0.000248
-3.47%
$ 248,012 $ 4.5 million
Feb 23, 6 PM $ 0.000257
+1.55%
$ 256,921 $ 4.51 million
Feb 23, 5 PM $ 0.000253
+1.20%
$ 253,005 $ 4.56 million
Feb 23, 4 PM $ 0.000257
-4.84%
$ 256,895 $ 4.57 million
Feb 23, 3 PM $ 0.00027
+0.74%
$ 269,963 $ 4.51 million
Feb 23, 2 PM $ 0.000268
-1.10%
$ 267,990 $ 4.55 million
Feb 23, 1 PM $ 0.000278
+1.80%
$ 277,873 $ 4.56 million
Feb 23, 12 PM $ 0.000277
+1.45%
$ 276,905 $ 4.44 million
Feb 23, 11 AM $ 0.000273
+0.73%
$ 272,954 $ 4.5 million
Feb 23, 10 AM $ 0.000271
-1.40%
$ 270,979 $ 4.54 million
Feb 23, 9 AM $ 0.000275
+4.89%
$ 274,772 $ 4.63 million
Feb 23, 8 AM $ 0.000262
-0.74%
$ 261,965 $ 4.65 million
Feb 23, 7 AM $ 0.000264
+0.00%
$ 263,931 $ 4.68 million
Feb 23, 6 AM $ 0.000264
-0.74%
$ 263,931 $ 4.72 million
Feb 23, 5 AM $ 0.000264
-0.77%
$ 263,927 $ 4.66 million
Feb 23, 4 AM $ 0.000266
+2.36%
$ 265,961 $ 4.65 million
Feb 23, 3 AM $ 0.00026
+0.76%
$ 259,853 $ 4.71 million
Feb 23, 2 AM $ 0.000257
-0.76%
$ 256,896 $ 4.81 million
Feb 23, 1 AM $ 0.000259
+3.57%
$ 258,867 $ 4.82 million
Feb 23, 12 AM $ 0.000248
-5.35%
$ 247,972 $ 4.88 million
Feb 22, 11 PM $ 0.000262
-3.29%
$ 261,977 $ 4.94 million
Feb 22, 10 PM $ 0.000271
+1.84%
$ 270,863 $ 5.05 million
Feb 22, 9 PM $ 0.000266
-2.16%
$ 265,955 $ 5.07 million
Feb 22, 8 PM $ 0.000272
+2.59%
$ 271,832 $ 5.03 million
Feb 22, 7 PM $ 0.000265
-4.28%
$ 264,971 $ 5.12 million