114514 Historical Data

114514 Page 30
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000557
+0.00%
$ 557,069 $ 76,830
8:32 PM $ 0.000557
+0.00%
$ 557,069 $ 76,824
8:31 PM $ 0.000557
+0.00%
$ 557,069 $ 76,808
8:30 PM $ 0.000557
+0.00%
$ 557,069 $ 76,826
8:29 PM $ 0.000558
+0.00%
$ 557,746 $ 76,849
8:28 PM $ 0.000558
+0.00%
$ 557,746 $ 76,878
8:27 PM $ 0.000558
+0.00%
$ 557,746 $ 76,893
8:26 PM $ 0.000557
+0.00%
$ 557,746 $ 76,908
8:25 PM $ 0.000556
+0.00%
$ 557,746 $ 76,946
8:24 PM $ 0.000556
+0.00%
$ 555,861 $ 76,983
8:23 PM $ 0.000556
+0.00%
$ 555,861 $ 77,017
8:22 PM $ 0.000556
+0.00%
$ 555,861 $ 77,026
8:21 PM $ 0.000557
+0.00%
$ 555,861 $ 77,037
8:20 PM $ 0.000557
+0.00%
$ 555,861 $ 77,044
8:19 PM $ 0.000556
+0.00%
$ 555,936 $ 76,993
8:18 PM $ 0.000556
+0.00%
$ 555,936 $ 76,945
8:17 PM $ 0.000556
+0.00%
$ 555,936 $ 76,937
8:16 PM $ 0.000557
+0.00%
$ 555,936 $ 76,916
8:15 PM $ 0.000556
+0.00%
$ 555,936 $ 76,954
8:14 PM $ 0.000556
+0.00%
$ 555,484 $ 76,996
8:13 PM $ 0.000558
+0.00%
$ 555,484 $ 76,949
8:12 PM $ 0.000557
+0.00%
$ 555,484 $ 76,950
8:11 PM $ 0.000556
+0.00%
$ 555,484 $ 76,927
8:10 PM $ 0.000556
+0.00%
$ 555,484 $ 76,915
8:09 PM $ 0.000556
+0.00%
$ 555,864 $ 76,894
8:08 PM $ 0.000556
+0.00%
$ 555,864 $ 76,913
8:07 PM $ 0.000556
+0.00%
$ 555,864 $ 76,889
8:06 PM $ 0.000556
+0.00%
$ 555,864 $ 76,901
8:05 PM $ 0.000556
+0.00%
$ 555,864 $ 76,889
8:04 PM $ 0.000556
+0.00%
$ 556,165 $ 76,892
8:03 PM $ 0.000557
+0.00%
$ 556,165 $ 76,853
8:02 PM $ 0.000557
+0.00%
$ 556,165 $ 76,815
8:01 PM $ 0.000557
+0.00%
$ 556,165 $ 76,778
8:00 PM $ 0.000557
+0.00%
$ 556,165 $ 76,737
Download