Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.00119
-3.65%
$1.19 million $100,420
Jul 23, 12 PM $0.00123
-1.23%
$1.23 million $101,736
Jul 23, 11 AM $0.00124
+0.20%
$1.24 million $102,210
Jul 23, 10 AM $0.00124
+0.07%
$1.24 million $102,215
Jul 23, 9 AM $0.00124
+0.86%
$1.24 million $101,951
Jul 23, 8 AM $0.00123
+1.69%
$1.23 million $103,188
Jul 23, 7 AM $0.00121
+0.40%
$1.21 million $100,309
Jul 23, 6 AM $0.0012
-2.84%
$1.2 million $98,912
Jul 23, 5 AM $0.00124
-1.88%
$1.24 million $98,172
Jul 23, 4 AM $0.00126
-0.66%
$1.26 million $97,555
Jul 23, 3 AM $0.00127
+0.53%
$1.27 million $100,996
Jul 23, 2 AM $0.00126
-3.89%
$1.26 million $101,216
Jul 23, 1 AM $0.00131
-0.61%
$1.31 million $100,844
Jul 23, 12 AM $0.00132
+3.61%
$1.32 million $102,222
Jul 22, 11 PM $0.00128
+0.08%
$1.28 million $99,104
Jul 22, 10 PM $0.00128
-0.51%
$1.28 million $100,151
Jul 22, 9 PM $0.00128
+0.67%
$1.28 million $100,258
Jul 22, 8 PM $0.00127
+1.33%
$1.27 million $99,459
Jul 22, 7 PM $0.00126
+0.03%
$1.26 million $98,309
Jul 22, 6 PM $0.00126
+1.01%
$1.26 million $96,911
Jul 22, 5 PM $0.00125
-2.38%
$1.25 million $97,215
Jul 22, 4 PM $0.00128
+11.23%
$1.28 million $96,532
Jul 22, 3 PM $0.00114
-15.50%
$1.14 million $86,833
Jul 22, 2 PM $0.00135
+0.86%
$1.35 million $79,871
Jul 22, 1 PM $0.00136
-0.60%
$1.36 million $79,177
Jul 22, 12 PM $0.00137
-0.49%
$1.37 million $81,355
Jul 22, 11 AM $0.00138
-1.86%
$1.38 million $81,794
Jul 22, 10 AM $0.0014
+3.63%
$1.4 million $82,401
Jul 22, 9 AM $0.00135
-4.27%
$1.35 million $82,875
Jul 22, 8 AM $0.00141
+0.15%
$1.41 million $92,465
Jul 22, 7 AM $0.00141
-1.77%
$1.41 million $108,353
Jul 22, 6 AM $0.00144
-0.21%
$1.44 million $111,472
Jul 22, 5 AM $0.00144
-1.89%
$1.44 million $114,080
Jul 22, 4 AM $0.00147
+0.29%
$1.47 million $118,076
Jul 22, 3 AM $0.00146
+6.36%
$1.46 million $118,297
Jul 22, 2 AM $0.00137
+0.20%
$1.37 million $110,926
Jul 22, 1 AM $0.00137
+4.62%
$1.37 million $111,096
Jul 22, 12 AM $0.00131
-1.71%
$1.31 million $109,643
Jul 21, 11 PM $0.00133
+2.35%
$1.33 million $109,499
Jul 21, 10 PM $0.00131
+1.00%
$1.3 million $112,830
Jul 21, 9 PM $0.00129
+0.18%
$1.29 million $115,698
Jul 21, 8 PM $0.00129
+0.24%
$1.29 million $115,955
Jul 21, 7 PM $0.00129
-1.13%
$1.29 million $116,668
Jul 21, 6 PM $0.0013
-0.29%
$1.3 million $122,914
Jul 21, 5 PM $0.00131
+0.81%
$1.31 million $133,969
Jul 21, 4 PM $0.0013
+0.19%
$1.3 million $140,657
Jul 21, 3 PM $0.00129
-1.27%
$1.29 million $147,036
Jul 21, 2 PM $0.00131
-0.47%
$1.31 million $148,978
Jul 21, 1 PM $0.00132
-2.64%
$1.32 million $148,909
Jul 21, 12 PM $0.00135
+0.69%
$1.35 million $153,216