114514 Historical Data

114514 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000265
-4.28%
$ 264,971 $ 5.12 million
Feb 22, 6 PM $ 0.000277
+0.35%
$ 276,830 $ 5.1 million
Feb 22, 5 PM $ 0.000276
+0.35%
$ 275,869 $ 5.04 million
Feb 22, 4 PM $ 0.000282
+2.51%
$ 281,808 $ 4.96 million
Feb 22, 3 PM $ 0.000275
-0.70%
$ 274,894 $ 5.03 million
Feb 22, 2 PM $ 0.000269
+3.09%
$ 268,940 $ 4.99 million
Feb 22, 1 PM $ 0.000261
-2.83%
$ 260,904 $ 4.96 million
Feb 22, 12 PM $ 0.000307
-4.04%
$ 306,882 $ 5.12 million
Feb 22, 11 AM $ 0.000323
+6.55%
$ 322,771 $ 5.11 million
Feb 22, 10 AM $ 0.000303
+0.65%
$ 302,911 $ 5.06 million
Feb 22, 9 AM $ 0.000301
+0.00%
$ 300,962 $ 5.05 million
Feb 22, 8 AM $ 0.000301
-4.73%
$ 300,936 $ 5.14 million
Feb 22, 7 AM $ 0.000316
-3.33%
$ 315,893 $ 5.11 million
Feb 22, 6 AM $ 0.000327
+2.79%
$ 326,759 $ 5.02 million
Feb 22, 5 AM $ 0.000327
+6.49%
$ 326,790 $ 5.01 million
Feb 22, 4 AM $ 0.000307
+4.79%
$ 306,882 $ 5 million
Feb 22, 3 AM $ 0.000291
+0.00%
$ 290,869 $ 4.91 million
Feb 22, 2 AM $ 0.000291
+1.72%
$ 290,869 $ 4.82 million
Feb 22, 1 AM $ 0.000286
-0.70%
$ 285,949 $ 4.83 million
Feb 22, 12 AM $ 0.000288
+0.01%
$ 287,974 $ 4.77 million
Feb 21, 11 PM $ 0.000288
+0.69%
$ 287,937 $ 4.64 million
Feb 21, 10 PM $ 0.000286
+0.35%
$ 285,944 $ 4.59 million
Feb 21, 9 PM $ 0.000285
-2.37%
$ 284,955 $ 4.55 million
Feb 21, 8 PM $ 0.000292
-1.37%
$ 291,898 $ 4.58 million
Feb 21, 7 PM $ 0.000296
+1.03%
$ 295,920 $ 4.55 million
Feb 21, 6 PM $ 0.000293
-2.31%
$ 292,927 $ 4.6 million
Feb 21, 5 PM $ 0.0003
+3.78%
$ 299,844 $ 4.66 million
Feb 21, 4 PM $ 0.000289
-0.70%
$ 288,913 $ 4.79 million
Feb 21, 3 PM $ 0.000291
+0.35%
$ 290,944 $ 4.77 million
Feb 21, 2 PM $ 0.00029
-2.38%
$ 289,934 $ 4.83 million
Feb 21, 1 PM $ 0.000297
-2.59%
$ 296,977 $ 4.85 million
Feb 21, 12 PM $ 0.000305
+2.68%
$ 304,881 $ 4.91 million
Feb 21, 11 AM $ 0.000297
+1.01%
$ 296,934 $ 4.82 million
Feb 21, 10 AM $ 0.000294
-0.97%
$ 293,974 $ 4.75 million
Feb 21, 9 AM $ 0.000297
-2.00%
$ 296,881 $ 4.61 million
Feb 21, 8 AM $ 0.000305
+0.34%
$ 304,909 $ 4.56 million
Feb 21, 7 AM $ 0.000304
+2.33%
$ 303,848 $ 4.56 million
Feb 21, 6 AM $ 0.000297
-1.62%
$ 296,927 $ 4.58 million
Feb 21, 5 AM $ 0.000302
+5.91%
$ 301,813 $ 4.58 million
Feb 21, 4 AM $ 0.000285
+0.00%
$ 284,977 $ 4.57 million
Feb 21, 3 AM $ 0.000285
-3.06%
$ 284,972 $ 4.64 million
Feb 21, 2 AM $ 0.000294
-3.57%
$ 293,979 $ 4.65 million
Feb 21, 1 AM $ 0.000305
+3.02%
$ 304,860 $ 4.58 million
Feb 21, 12 AM $ 0.000296
-2.28%
$ 295,940 $ 4.55 million
Feb 20, 11 PM $ 0.000303
+2.69%
$ 302,866 $ 4.6 million
Feb 20, 10 PM $ 0.000295
-0.33%
$ 294,940 $ 4.58 million
Feb 20, 9 PM $ 0.000296
+1.36%
$ 295,909 $ 4.57 million
Feb 20, 8 PM $ 0.000292
-2.64%
$ 291,911 $ 4.64 million
Feb 20, 7 PM $ 0.0003
-0.66%
$ 299,854 $ 4.68 million
Feb 20, 6 PM $ 0.000302
+5.55%
$ 301,837 $ 4.68 million