Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.00134
+1.70%
$1.34 million $159,527
Jul 21, 10 AM $0.00131
-0.84%
$1.31 million $160,645
Jul 21, 9 AM $0.00132
-6.50%
$1.32 million $175,590
Jul 21, 8 AM $0.00142
+8.99%
$1.41 million $221,475
Jul 21, 7 AM $0.0013
+6.66%
$1.3 million $242,645
Jul 21, 6 AM $0.00122
-2.30%
$1.22 million $233,960
Jul 21, 5 AM $0.00125
+0.38%
$1.25 million $240,850
Jul 21, 4 AM $0.00125
+4.41%
$1.25 million $250,907
Jul 21, 3 AM $0.00119
+1.73%
$1.19 million $243,557
Jul 21, 2 AM $0.00117
+0.26%
$1.17 million $240,485
Jul 21, 1 AM $0.00117
+0.68%
$1.17 million $248,771
Jul 21, 12 AM $0.00116
+0.08%
$1.16 million $246,040
Jul 20, 11 PM $0.00116
+8.27%
$1.16 million $250,850
Jul 20, 10 PM $0.00107
-1.24%
$1.07 million $236,593
Jul 20, 9 PM $0.00108
+1.21%
$1.08 million $240,363
Jul 20, 8 PM $0.00107
+0.30%
$1.07 million $237,951
Jul 20, 7 PM $0.00107
+0.31%
$1.07 million $238,139
Jul 20, 6 PM $0.00106
-12.24%
$1.06 million $244,103
Jul 20, 5 PM $0.00121
-3.96%
$1.21 million $267,911
Jul 20, 4 PM $0.00126
+8.86%
$1.26 million $396,077
Jul 20, 3 PM $0.00116
-1.10%
$1.16 million $368,722
Jul 20, 2 PM $0.00117
+5.58%
$1.17 million $463,591
Jul 20, 1 PM $0.00111
-0.30%
$1.11 million $443,482
Jul 20, 12 PM $0.00112
-0.89%
$1.12 million $437,079
Jul 20, 11 AM $0.00113
+2.96%
$1.13 million $439,290
Jul 20, 10 AM $0.0011
+4.05%
$1.1 million $425,473
Jul 20, 9 AM $0.00105
+5.79%
$1.05 million $399,663
Jul 20, 8 AM $0.000996
-12.76%
$995,481 $350,412
Jul 20, 7 AM $0.00114
-2.48%
$1.14 million $343,494
Jul 20, 6 AM $0.00117
+0.03%
$1.17 million $345,721
Jul 20, 5 AM $0.00117
-8.93%
$1.17 million $343,228
Jul 20, 4 AM $0.00128
-0.20%
$1.28 million $356,683
Jul 20, 3 AM $0.00129
+6.41%
$1.29 million $358,914
Jul 20, 2 AM $0.00121
-9.62%
$1.21 million $344,032
Jul 20, 1 AM $0.00134
-2.81%
$1.34 million $365,068
Jul 20, 12 AM $0.00138
-1.50%
$1.38 million $370,185
Jul 19, 11 PM $0.0014
+18.63%
$1.4 million $372,787
Jul 19, 10 PM $0.00118
-5.74%
$1.18 million $323,557
Jul 19, 9 PM $0.00125
+4.31%
$1.25 million $332,148
Jul 19, 8 PM $0.0012
+3.01%
$1.2 million $321,148
Jul 19, 7 PM $0.00116
-11.69%
$1.16 million $311,018
Jul 19, 6 PM $0.00132
+18.60%
$1.32 million $331,229
Jul 19, 5 PM $0.00111
-21.88%
$1.11 million $280,054
Jul 19, 4 PM $0.00142
-6.77%
$1.42 million $199,761
Jul 19, 3 PM $0.00153
-10.18%
$1.53 million $202,140
Jul 19, 2 PM $0.00169
+2.37%
$1.69 million $88,272
Jul 19, 1 PM $0.00165
-0.53%
$1.65 million $88,541
Jul 19, 12 PM $0.00166
+0.77%
$1.66 million $88,888
Jul 19, 11 AM $0.00164
-0.48%
$1.64 million $95,503
Jul 19, 10 AM $0.00165
-1.25%
$1.65 million $101,173