114514 Historical Data

114514 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0003
-0.66%
$ 299,854 $ 4.68 million
Feb 20, 6 PM $ 0.000302
+5.55%
$ 301,837 $ 4.68 million
Feb 20, 5 PM $ 0.000286
+0.01%
$ 285,972 $ 4.67 million
Feb 20, 4 PM $ 0.000286
-4.96%
$ 285,960 $ 4.59 million
Feb 20, 3 PM $ 0.000301
+3.42%
$ 300,875 $ 4.53 million
Feb 20, 2 PM $ 0.000291
-1.03%
$ 290,949 $ 4.47 million
Feb 20, 1 PM $ 0.000294
-1.04%
$ 293,964 $ 4.29 million
Feb 20, 12 PM $ 0.000297
-2.63%
$ 296,962 $ 4.26 million
Feb 20, 11 AM $ 0.000305
+0.01%
$ 304,996 $ 4.33 million
Feb 20, 10 AM $ 0.000305
-0.03%
$ 304,970 $ 4.43 million
Feb 20, 9 AM $ 0.000305
-2.83%
$ 305,045 $ 4.46 million
Feb 20, 8 AM $ 0.000314
+1.98%
$ 313,919 $ 4.53 million
Feb 20, 7 AM $ 0.000308
-3.16%
$ 307,854 $ 4.49 million
Feb 20, 6 AM $ 0.000318
-0.94%
$ 317,905 $ 4.47 million
Feb 20, 5 AM $ 0.000321
-0.84%
$ 320,916 $ 4.51 million
Feb 20, 4 AM $ 0.000325
-3.96%
$ 323,833 $ 59,741
Feb 20, 3 AM $ 0.000338
-5.30%
$ 338,018 $ 4.43 million
Feb 20, 2 AM $ 0.000357
+3.17%
$ 356,929 $ 4.44 million
Feb 20, 1 AM $ 0.000346
+0.62%
$ 345,973 $ 4.55 million
Feb 20, 12 AM $ 0.000344
+7.44%
$ 343,822 $ 4.59 million
Feb 19, 11 PM $ 0.00032
+0.95%
$ 320,028 $ 4.61 million
Feb 19, 10 PM $ 0.000317
-1.51%
$ 317,024 $ 4.6 million
Feb 19, 9 PM $ 0.000322
+0.92%
$ 321,865 $ 4.55 million
Feb 19, 8 PM $ 0.000319
-0.31%
$ 318,939 $ 4.43 million
Feb 19, 7 PM $ 0.00032
+0.67%
$ 319,935 $ 4.43 million
Feb 19, 6 PM $ 0.000318
+1.27%
$ 317,799 $ 4.38 million
Feb 19, 5 PM $ 0.000314
+0.29%
$ 313,808 $ 4.2 million
Feb 19, 4 PM $ 0.000313
+5.76%
$ 312,885 $ 4.24 million
Feb 19, 3 PM $ 0.000296
+3.81%
$ 295,867 $ 4.32 million
Feb 19, 2 PM $ 0.000285
-1.31%
$ 285,023 $ 4.32 million
Feb 19, 1 PM $ 0.000289
+0.33%
$ 288,834 $ 4.43 million
Feb 19, 12 PM $ 0.000288
+2.08%
$ 287,852 $ 4.34 million
Feb 19, 11 AM $ 0.000282
-0.67%
$ 281,999 $ 4.37 million
Feb 19, 10 AM $ 0.000284
-1.08%
$ 283,888 $ 4.24 million
Feb 19, 9 AM $ 0.000287
-1.65%
$ 287,004 $ 4.34 million
Feb 19, 8 AM $ 0.000292
+3.83%
$ 291,808 $ 4.25 million
Feb 19, 7 AM $ 0.000281
+3.32%
$ 281,034 $ 4.31 million
Feb 19, 6 AM $ 0.000272
+1.51%
$ 272,003 $ 4.32 million
Feb 19, 5 AM $ 0.000268
+0.74%
$ 267,957 $ 4.26 million
Feb 19, 4 AM $ 0.000269
-1.80%
$ 268,957 $ 4.15 million
Feb 19, 3 AM $ 0.000274
-0.72%
$ 273,873 $ 4.2 million
Feb 19, 2 AM $ 0.000276
+2.18%
$ 275,869 $ 4.13 million
Feb 19, 1 AM $ 0.00027
+0.38%
$ 270,013 $ 4.11 million
Feb 19, 12 AM $ 0.000269
-0.02%
$ 268,976 $ 4.16 million
Feb 18, 11 PM $ 0.000269
-1.41%
$ 269,021 $ 4.15 million
Feb 18, 10 PM $ 0.000273
+0.72%
$ 272,886 $ 4.21 million
Feb 18, 9 PM $ 0.000271
-0.37%
$ 270,922 $ 4.22 million
Feb 18, 8 PM $ 0.000272
-1.80%
$ 271,920 $ 4.23 million
Feb 18, 7 PM $ 0.000277
-0.34%
$ 276,891 $ 4.26 million
Feb 18, 6 PM $ 0.000278
+2.19%
$ 277,857 $ 4.28 million