114514 Historical Data

114514 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000278
+2.19%
$ 277,857 $ 4.28 million
Feb 18, 5 PM $ 0.000272
-1.08%
$ 271,935 $ 4.43 million
Feb 18, 4 PM $ 0.000268
-3.90%
$ 267,990 $ 4.37 million
Feb 18, 3 PM $ 0.000279
+6.03%
$ 278,855 $ 4.39 million
Feb 18, 2 PM $ 0.000263
-4.68%
$ 263,014 $ 4.45 million
Feb 18, 1 PM $ 0.000276
-0.71%
$ 275,894 $ 4.56 million
Feb 18, 12 PM $ 0.000278
-3.11%
$ 277,894 $ 4.64 million
Feb 18, 11 AM $ 0.000287
+2.10%
$ 286,818 $ 4.57 million
Feb 18, 10 AM $ 0.000281
+1.81%
$ 280,946 $ 4.7 million
Feb 18, 9 AM $ 0.000284
+2.14%
$ 283,864 $ 4.76 million
Feb 18, 8 AM $ 0.000278
-1.74%
$ 277,902 $ 4.84 million
Feb 18, 7 AM $ 0.000283
+3.21%
$ 282,817 $ 4.77 million
Feb 18, 6 AM $ 0.000274
+1.50%
$ 274,008 $ 4.64 million
Feb 18, 5 AM $ 0.00027
-1.44%
$ 269,955 $ 4.74 million
Feb 18, 4 AM $ 0.000274
-0.38%
$ 273,902 $ 4.85 million
Feb 18, 3 AM $ 0.000275
-1.78%
$ 274,957 $ 4.81 million
Feb 18, 2 AM $ 0.00028
-1.48%
$ 279,942 $ 4.85 million
Feb 18, 1 AM $ 0.000271
-3.54%
$ 270,926 $ 4.88 million
Feb 18, 12 AM $ 0.000281
-1.39%
$ 280,869 $ 4.87 million
Feb 17, 11 PM $ 0.000285
+0.69%
$ 284,821 $ 4.86 million
Feb 17, 10 PM $ 0.000283
-1.03%
$ 282,864 $ 4.81 million
Feb 17, 9 PM $ 0.000286
+0.68%
$ 285,817 $ 4.84 million
Feb 17, 8 PM $ 0.000284
-0.70%
$ 283,885 $ 4.94 million
Feb 17, 7 PM $ 0.000286
+2.13%
$ 285,874 $ 4.9 million
Feb 17, 6 PM $ 0.00028
-1.40%
$ 279,918 $ 4.82 million
Feb 17, 5 PM $ 0.000284
-1.73%
$ 283,873 $ 4.69 million
Feb 17, 4 PM $ 0.000289
+1.02%
$ 288,882 $ 4.72 million
Feb 17, 3 PM $ 0.000286
-6.45%
$ 285,982 $ 4.6 million
Feb 17, 2 PM $ 0.000306
-2.23%
$ 305,820 $ 4.44 million
Feb 17, 1 PM $ 0.000313
-0.34%
$ 312,789 $ 4.41 million
Feb 17, 12 PM $ 0.000314
+0.63%
$ 313,873 $ 4.34 million
Feb 17, 11 AM $ 0.000312
+0.32%
$ 311,903 $ 4.35 million
Feb 17, 10 AM $ 0.000311
-3.99%
$ 310,911 $ 4.3 million
Feb 17, 9 AM $ 0.000324
+2.50%
$ 323,843 $ 4.25 million
Feb 17, 8 AM $ 0.000316
-3.60%
$ 315,946 $ 4.16 million
Feb 17, 7 AM $ 0.000328
-0.65%
$ 327,744 $ 4.18 million
Feb 17, 6 AM $ 0.00033
-2.05%
$ 329,899 $ 4.27 million
Feb 17, 5 AM $ 0.000337
+1.78%
$ 336,812 $ 4.24 million
Feb 17, 4 AM $ 0.000331
-1.50%
$ 330,920 $ 4.27 million
Feb 17, 3 AM $ 0.000336
-0.29%
$ 335,980 $ 4.29 million
Feb 17, 2 AM $ 0.000337
+0.03%
$ 336,958 $ 4.37 million
Feb 17, 1 AM $ 0.000337
-1.75%
$ 336,851 $ 4.29 million
Feb 17, 12 AM $ 0.000343
-1.97%
$ 342,849 $ 4.23 million
Feb 16, 11 PM $ 0.00035
+1.71%
$ 349,753 $ 4.15 million
Feb 16, 10 PM $ 0.000344
-1.70%
$ 343,850 $ 4.05 million
Feb 16, 9 PM $ 0.00035
-0.56%
$ 349,758 $ 3.94 million
Feb 16, 8 PM $ 0.000352
+0.57%
$ 351,731 $ 3.83 million
Feb 16, 7 PM $ 0.00035
-3.87%
$ 349,692 $ 3.76 million
Feb 16, 6 PM $ 0.000364
+3.33%
$ 363,750 $ 3.87 million
Feb 16, 5 PM $ 0.000352
+1.20%
$ 352,014 $ 3.95 million