Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.00165
-1.25%
$1.65 million $101,173
Jul 19, 9 AM $0.00167
+1.49%
$1.67 million $101,046
Jul 19, 8 AM $0.00165
-0.79%
$1.65 million $103,414
Jul 19, 7 AM $0.00166
-0.19%
$1.66 million $107,837
Jul 19, 6 AM $0.00166
+1.95%
$1.66 million $106,088
Jul 19, 5 AM $0.00163
-2.23%
$1.63 million $104,392
Jul 19, 4 AM $0.00167
+1.18%
$1.67 million $102,369
Jul 19, 3 AM $0.00165
+0.16%
$1.65 million $102,252
Jul 19, 2 AM $0.00165
+0.51%
$1.65 million $96,996
Jul 19, 1 AM $0.00164
+2.04%
$1.64 million $98,006
Jul 19, 12 AM $0.00161
-0.77%
$1.61 million $97,671
Jul 18, 11 PM $0.00162
-2.83%
$1.62 million $97,769
Jul 18, 10 PM $0.00167
+0.28%
$1.67 million $96,441
Jul 18, 9 PM $0.00166
-0.09%
$1.66 million $96,116
Jul 18, 8 PM $0.00166
+0.62%
$1.66 million $96,088
Jul 18, 7 PM $0.00165
-0.67%
$1.65 million $95,269
Jul 18, 6 PM $0.00167
+0.83%
$1.67 million $95,182
Jul 18, 5 PM $0.00165
-0.51%
$1.65 million $94,685
Jul 18, 4 PM $0.00166
-2.78%
$1.66 million $94,920
Jul 18, 3 PM $0.00171
-0.30%
$1.71 million $94,112
Jul 18, 2 PM $0.00172
-1.56%
$1.71 million $94,502
Jul 18, 1 PM $0.00174
+4.09%
$1.74 million $94,130
Jul 18, 12 PM $0.00168
+1.76%
$1.67 million $93,064
Jul 18, 11 AM $0.00165
-5.53%
$1.65 million $86,580
Jul 18, 10 AM $0.00174
+0.35%
$1.74 million $86,015
Jul 18, 9 AM $0.00174
-0.66%
$1.74 million $85,897
Jul 18, 8 AM $0.00175
+2.26%
$1.75 million $85,215
Jul 18, 7 AM $0.00173
-3.92%
$1.73 million $81,548
Jul 18, 6 AM $0.0018
-0.86%
$1.8 million $82,379
Jul 18, 5 AM $0.00181
-0.57%
$1.81 million $85,669
Jul 18, 4 AM $0.00182
-0.42%
$1.82 million $90,959
Jul 18, 3 AM $0.00183
-3.06%
$1.83 million $91,633
Jul 18, 2 AM $0.00189
-1.30%
$1.89 million $91,877
Jul 18, 1 AM $0.00192
+0.87%
$1.91 million $90,502
Jul 18, 12 AM $0.0019
+8.06%
$1.9 million $89,676
Jul 17, 11 PM $0.00176
+0.72%
$1.76 million $87,325
Jul 17, 10 PM $0.00174
+0.10%
$1.74 million $87,362
Jul 17, 9 PM $0.00174
-0.56%
$1.74 million $87,809
Jul 17, 8 PM $0.00175
+0.06%
$1.75 million $88,690
Jul 17, 7 PM $0.00175
-0.06%
$1.75 million $88,650
Jul 17, 6 PM $0.00175
+0.63%
$1.75 million $88,987
Jul 17, 5 PM $0.00174
+1.62%
$1.74 million $88,968
Jul 17, 4 PM $0.00171
-0.56%
$1.71 million $88,881
Jul 17, 3 PM $0.00172
-0.94%
$1.72 million $91,679
Jul 17, 2 PM $0.00174
+2.10%
$1.74 million $93,660
Jul 17, 1 PM $0.0017
-0.35%
$1.7 million $92,549
Jul 17, 12 PM $0.00171
+0.03%
$1.71 million $94,648
Jul 17, 11 AM $0.00171
+0.03%
$1.71 million $92,084
Jul 17, 10 AM $0.00171
+0.49%
$1.71 million $91,388
Jul 17, 9 AM $0.0017
+1.07%
$1.7 million $93,643