114514 Historical Data

114514 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000352
+1.20%
$ 352,014 $ 3.95 million
Feb 16, 4 PM $ 0.000348
-1.94%
$ 347,865 $ 3.96 million
Feb 16, 3 PM $ 0.000355
+0.24%
$ 354,775 $ 4.01 million
Feb 16, 2 PM $ 0.000354
-3.24%
$ 353,928 $ 4.06 million
Feb 16, 1 PM $ 0.000366
-3.97%
$ 365,688 $ 4.04 million
Feb 16, 12 PM $ 0.000381
+1.33%
$ 380,782 $ 4.1 million
Feb 16, 11 AM $ 0.000376
+8.37%
$ 375,721 $ 4.1 million
Feb 16, 10 AM $ 0.000347
+2.35%
$ 346,770 $ 4.12 million
Feb 16, 9 AM $ 0.000339
+3.03%
$ 338,722 $ 4.11 million
Feb 16, 8 AM $ 0.000329
-2.97%
$ 328,736 $ 4.17 million
Feb 16, 7 AM $ 0.000339
-1.73%
$ 338,807 $ 4.11 million
Feb 16, 6 AM $ 0.000345
+3.28%
$ 344,871 $ 4.2 million
Feb 16, 5 AM $ 0.000334
-6.16%
$ 333,928 $ 4.15 million
Feb 16, 4 AM $ 0.000356
+4.67%
$ 355,903 $ 4.14 million
Feb 16, 3 AM $ 0.00034
-3.90%
$ 340,004 $ 4.14 million
Feb 16, 2 AM $ 0.000354
+12.27%
$ 353,789 $ 4.21 million
Feb 16, 1 AM $ 0.000315
-8.06%
$ 315,124 $ 4.26 million
Feb 16, 12 AM $ 0.000343
-13.22%
$ 342,698 $ 4.28 million
Feb 15, 11 PM $ 0.000406
-2.65%
$ 405,599 $ 4.42 million
Feb 15, 10 PM $ 0.000417
-3.55%
$ 416,626 $ 4.57 million
Feb 15, 9 PM $ 0.000432
+7.43%
$ 431,761 $ 4.67 million
Feb 15, 8 PM $ 0.000402
+1.54%
$ 401,917 $ 4.78 million
Feb 15, 7 PM $ 0.000396
+4.19%
$ 395,706 $ 4.78 million
Feb 15, 6 PM $ 0.00038
+1.27%
$ 379,816 $ 4.69 million
Feb 15, 5 PM $ 0.000375
-2.82%
$ 375,046 $ 4.7 million
Feb 15, 1 PM $ 0.000294
+1.74%
$ 293,997 $ 4.62 million
Feb 15, 12 PM $ 0.000289
-0.63%
$ 288,985 $ 4.63 million
Feb 15, 11 AM $ 0.000291
+6.15%
$ 290,805 $ 4.67 million
Feb 15, 10 AM $ 0.000274
-2.80%
$ 273,953 $ 4.69 million
Feb 15, 9 AM $ 0.000282
+5.16%
$ 281,857 $ 4.71 million
Feb 15, 8 AM $ 0.000268
-1.45%
$ 268,015 $ 4.73 million
Feb 15, 7 AM $ 0.000272
-0.67%
$ 271,973 $ 4.81 million
Feb 15, 6 AM $ 0.000274
+6.15%
$ 273,812 $ 4.83 million
Feb 15, 5 AM $ 0.000258
+1.15%
$ 257,924 $ 4.89 million
Feb 15, 4 AM $ 0.000255
-1.51%
$ 255,003 $ 4.84 million
Feb 15, 3 AM $ 0.000259
+1.53%
$ 258,911 $ 4.78 million
Feb 15, 2 AM $ 0.000255
-3.02%
$ 254,976 $ 4.74 million
Feb 15, 1 AM $ 0.000263
+2.70%
$ 262,920 $ 4.77 million
Feb 15, 12 AM $ 0.000256
-1.15%
$ 256,032 $ 4.79 million
Feb 14, 11 PM $ 0.000259
-2.94%
$ 258,992 $ 4.69 million
Feb 14, 10 PM $ 0.000267
+3.04%
$ 266,847 $ 4.65 million
Feb 14, 9 PM $ 0.000259
-3.68%
$ 258,976 $ 4.68 million
Feb 14, 8 PM $ 0.000269
+1.49%
$ 268,876 $ 4.68 million
Feb 14, 7 PM $ 0.000265
-1.11%
$ 264,922 $ 4.7 million
Feb 14, 6 PM $ 0.000268
+0.00%
$ 267,882 $ 4.69 million
Feb 14, 5 PM $ 0.00027
+0.37%
$ 269,852 $ 4.7 million
Feb 14, 4 PM $ 0.000269
+1.52%
$ 268,884 $ 4.79 million
Feb 14, 3 PM $ 0.000265
+1.89%
$ 264,871 $ 4.71 million
Feb 14, 2 PM $ 0.00026
+0.38%
$ 259,971 $ 4.77 million
Feb 14, 1 PM $ 0.000259
+1.96%
$ 258,964 $ 4.74 million