Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0017
+1.07%
$1.7 million $93,643
Jul 17, 8 AM $0.00168
+0.01%
$1.68 million $94,577
Jul 17, 7 AM $0.00168
-1.38%
$1.68 million $96,522
Jul 17, 6 AM $0.0017
+0.57%
$1.7 million $106,766
Jul 17, 5 AM $0.00169
-3.13%
$1.69 million $105,727
Jul 17, 4 AM $0.00175
-0.70%
$1.75 million $107,684
Jul 17, 3 AM $0.00176
-0.26%
$1.76 million $121,766
Jul 17, 2 AM $0.00177
-0.70%
$1.77 million $123,431
Jul 17, 1 AM $0.00178
-1.02%
$1.78 million $123,256
Jul 17, 12 AM $0.0018
+2.72%
$1.8 million $123,727
Jul 16, 11 PM $0.00175
-1.05%
$1.75 million $121,842
Jul 16, 10 PM $0.00177
-1.24%
$1.77 million $121,987
Jul 16, 9 PM $0.00179
+0.43%
$1.79 million $124,578
Jul 16, 8 PM $0.00178
-0.06%
$1.78 million $126,868
Jul 16, 7 PM $0.00178
+0.24%
$1.78 million $127,810
Jul 16, 6 PM $0.00178
-0.50%
$1.78 million $126,678
Jul 16, 5 PM $0.00179
-0.54%
$1.79 million $127,593
Jul 16, 4 PM $0.0018
-2.17%
$1.8 million $128,634
Jul 16, 3 PM $0.00184
-4.22%
$1.84 million $129,635
Jul 16, 2 PM $0.00192
+2.13%
$1.92 million $134,548
Jul 16, 1 PM $0.00188
+3.98%
$1.88 million $135,526
Jul 16, 12 PM $0.00181
-1.82%
$1.81 million $131,569
Jul 16, 11 AM $0.00184
-3.62%
$1.84 million $134,584
Jul 16, 10 AM $0.00191
+1.54%
$1.91 million $134,961
Jul 16, 9 AM $0.00188
+3.54%
$1.88 million $128,998
Jul 16, 8 AM $0.00183
+8.06%
$1.83 million $130,477
Jul 16, 7 AM $0.00169
-3.45%
$1.69 million $122,549
Jul 16, 6 AM $0.00175
-1.89%
$1.75 million $117,143
Jul 16, 5 AM $0.00179
-6.40%
$1.79 million $119,594
Jul 16, 4 AM $0.00191
+0.90%
$1.91 million $118,518
Jul 16, 3 AM $0.00189
-4.44%
$1.89 million $109,222
Jul 16, 2 AM $0.00198
-0.02%
$1.98 million $103,048
Jul 16, 1 AM $0.00198
+0.68%
$1.98 million $103,008
Jul 16, 12 AM $0.00197
+0.06%
$1.97 million $103,184
Jul 15, 11 PM $0.00197
+1.15%
$1.96 million $103,492
Jul 15, 10 PM $0.00194
-0.29%
$1.94 million $103,141
Jul 15, 9 PM $0.00195
-2.03%
$1.95 million $100,381
Jul 15, 8 PM $0.00199
+2.54%
$1.99 million $98,138
Jul 15, 7 PM $0.00194
-0.60%
$1.94 million $97,237
Jul 15, 6 PM $0.00195
-2.04%
$1.95 million $97,679
Jul 15, 5 PM $0.00198
+1.33%
$1.98 million $97,628
Jul 15, 4 PM $0.00196
+2.50%
$1.96 million $97,953
Jul 15, 3 PM $0.00188
-6.75%
$1.88 million $96,224
Jul 15, 2 PM $0.00202
-3.59%
$2.02 million $98,279
Jul 15, 1 PM $0.00209
+0.66%
$2.09 million $97,673
Jul 15, 12 PM $0.00208
-1.00%
$2.08 million $99,334
Jul 15, 11 AM $0.0021
+0.23%
$2.1 million $99,794
Jul 15, 10 AM $0.0021
+0.12%
$2.1 million $104,764
Jul 15, 9 AM $0.00213
+1.85%
$2.13 million $105,753
Jul 15, 8 AM $0.00209
-1.53%
$2.09 million $102,109