114514 Historical Data

114514 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00026
+0.38%
$ 259,971 $ 4.77 million
Feb 14, 1 PM $ 0.000259
+1.96%
$ 258,964 $ 4.74 million
Feb 14, 12 PM $ 0.000254
-1.90%
$ 253,952 $ 4.79 million
Feb 14, 11 AM $ 0.000259
+1.17%
$ 258,872 $ 4.86 million
Feb 14, 10 AM $ 0.000256
+1.15%
$ 255,879 $ 4.84 million
Feb 14, 9 AM $ 0.000253
+2.41%
$ 252,965 $ 4.74 million
Feb 14, 8 AM $ 0.000247
-1.17%
$ 247,014 $ 4.72 million
Feb 14, 7 AM $ 0.00025
+0.39%
$ 249,925 $ 4.7 million
Feb 14, 6 AM $ 0.000249
+0.41%
$ 248,956 $ 4.71 million
Feb 14, 5 AM $ 0.000248
+1.62%
$ 247,929 $ 4.66 million
Feb 14, 4 AM $ 0.000244
+0.81%
$ 243,979 $ 4.74 million
Feb 14, 3 AM $ 0.000242
-1.64%
$ 242,026 $ 4.83 million
Feb 14, 2 AM $ 0.000246
+0.01%
$ 246,049 $ 59,488
Feb 14, 1 AM $ 0.000246
-4.23%
$ 246,013 $ 4.7 million
Feb 14, 12 AM $ 0.000257
+3.59%
$ 256,895 $ 4.6 million
Feb 13, 11 PM $ 0.000248
-3.09%
$ 247,987 $ 4.61 million
Feb 13, 10 PM $ 0.000256
-3.08%
$ 255,898 $ 4.65 million
Feb 13, 9 PM $ 0.000264
-1.48%
$ 263,990 $ 4.63 million
Feb 13, 8 PM $ 0.000268
+3.06%
$ 267,948 $ 4.61 million
Feb 13, 7 PM $ 0.000264
-0.75%
$ 263,931 $ 4.65 million
Feb 13, 6 PM $ 0.000266
+1.15%
$ 265,935 $ 4.66 million
Feb 13, 5 PM $ 0.000263
+2.32%
$ 262,932 $ 4.71 million
Feb 13, 4 PM $ 0.000257
+0.80%
$ 256,977 $ 4.58 million
Feb 13, 3 PM $ 0.000255
+1.17%
$ 254,929 $ 4.63 million
Feb 13, 2 PM $ 0.000252
-1.54%
$ 251,979 $ 4.66 million
Feb 13, 1 PM $ 0.000256
+2.77%
$ 255,953 $ 4.68 million
Feb 13, 12 PM $ 0.000249
-3.09%
$ 249,044 $ 4.76 million
Feb 13, 11 AM $ 0.000257
-4.07%
$ 256,982 $ 4.69 million
Feb 13, 10 AM $ 0.000268
+0.75%
$ 267,870 $ 4.65 million
Feb 13, 9 AM $ 0.000266
+2.65%
$ 265,905 $ 4.74 million
Feb 13, 8 AM $ 0.000259
-1.11%
$ 259,001 $ 4.7 million
Feb 13, 7 AM $ 0.000262
+3.96%
$ 261,910 $ 4.65 million
Feb 13, 6 AM $ 0.000252
-4.52%
$ 251,952 $ 4.52 million
Feb 13, 5 AM $ 0.000264
-0.38%
$ 263,880 $ 4.45 million
Feb 13, 4 AM $ 0.000265
-1.12%
$ 264,887 $ 4.39 million
Feb 13, 3 AM $ 0.000268
-0.37%
$ 267,880 $ 4.29 million
Feb 13, 2 AM $ 0.000269
+0.38%
$ 268,868 $ 4.29 million
Feb 13, 1 AM $ 0.000268
+0.74%
$ 267,842 $ 4.29 million
Feb 13, 12 AM $ 0.000266
-2.90%
$ 265,855 $ 4.33 million
Feb 12, 11 PM $ 0.000274
+1.84%
$ 273,804 $ 4.41 million
Feb 12, 10 PM $ 0.000269
+0.75%
$ 268,856 $ 4.44 million
Feb 12, 9 PM $ 0.000267
+3.46%
$ 266,860 $ 4.42 million
Feb 12, 8 PM $ 0.000258
-0.39%
$ 257,962 $ 4.44 million
Feb 12, 7 PM $ 0.000259
-2.59%
$ 258,943 $ 4.47 million
Feb 12, 6 PM $ 0.000266
-0.75%
$ 265,822 $ 4.54 million
Feb 12, 5 PM $ 0.000268
+3.42%
$ 267,842 $ 4.42 million
Feb 12, 4 PM $ 0.000259
-4.38%
$ 258,983 $ 4.45 million
Feb 12, 3 PM $ 0.000271
+0.33%
$ 270,826 $ 4.48 million
Feb 12, 2 PM $ 0.00027
+1.15%
$ 269,937 $ 4.44 million
Feb 12, 1 PM $ 0.000267
+1.49%
$ 266,847 $ 4.41 million