Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.00209
-1.53%
$2.09 million $102,109
Jul 15, 7 AM $0.00212
-5.32%
$2.12 million $102,147
Jul 15, 6 AM $0.00224
+9.86%
$2.24 million $99,848
Jul 15, 5 AM $0.00204
-0.40%
$2.04 million $92,331
Jul 15, 4 AM $0.00205
+1.73%
$2.05 million $94,950
Jul 15, 3 AM $0.00202
-0.26%
$2.02 million $93,549
Jul 15, 2 AM $0.00202
-0.31%
$2.02 million $95,410
Jul 15, 1 AM $0.00202
-0.67%
$2.02 million $96,288
Jul 15, 12 AM $0.00204
+0.71%
$2.03 million $97,045
Jul 14, 11 PM $0.00202
+0.63%
$2.02 million $102,179
Jul 14, 10 PM $0.00201
+0.39%
$2.01 million $102,894
Jul 14, 9 PM $0.002
+0.81%
$2 million $103,031
Jul 14, 8 PM $0.00198
-0.68%
$1.98 million $102,542
Jul 14, 7 PM $0.002
+1.86%
$2 million $103,441
Jul 14, 6 PM $0.00196
-0.58%
$1.96 million $101,958
Jul 14, 5 PM $0.00197
+0.78%
$1.97 million $103,129
Jul 14, 4 PM $0.00194
-6.01%
$1.94 million $100,302
Jul 14, 3 PM $0.00206
-3.49%
$2.06 million $101,402
Jul 14, 2 PM $0.00214
+0.34%
$2.14 million $98,564
Jul 14, 1 PM $0.00213
-1.04%
$2.13 million $98,358
Jul 14, 12 PM $0.00215
-1.07%
$2.15 million $96,737
Jul 14, 11 AM $0.00218
+2.39%
$2.18 million $94,732
Jul 14, 10 AM $0.00212
+2.52%
$2.12 million $92,416
Jul 14, 9 AM $0.00207
-0.26%
$2.06 million $94,970
Jul 14, 8 AM $0.00207
-1.53%
$2.07 million $95,708
Jul 14, 7 AM $0.0021
+3.01%
$2.1 million $95,708
Jul 14, 6 AM $0.00204
+1.99%
$2.04 million $95,398
Jul 14, 5 AM $0.002
-3.62%
$2 million $93,856
Jul 14, 4 AM $0.00208
+0.58%
$2.08 million $93,487
Jul 14, 3 AM $0.00207
-2.34%
$2.06 million $93,277
Jul 14, 2 AM $0.00212
-1.41%
$2.12 million $91,793
Jul 14, 1 AM $0.00215
-2.35%
$2.15 million $91,420
Jul 14, 12 AM $0.0022
+4.95%
$2.2 million $94,982
Jul 13, 11 PM $0.0021
+5.10%
$2.09 million $89,096
Jul 13, 10 PM $0.00199
+0.89%
$1.99 million $86,887
Jul 13, 9 PM $0.00198
+0.64%
$1.98 million $86,565
Jul 13, 8 PM $0.00196
+2.64%
$1.96 million $86,967
Jul 13, 7 PM $0.00191
+0.72%
$1.91 million $86,194
Jul 13, 6 PM $0.0019
-0.44%
$1.9 million $86,205
Jul 13, 5 PM $0.00191
-0.28%
$1.91 million $87,455
Jul 13, 4 PM $0.00191
-1.86%
$1.91 million $95,147
Jul 13, 3 PM $0.00195
+0.12%
$1.95 million $104,708
Jul 13, 2 PM $0.00195
+0.44%
$1.95 million $109,376
Jul 13, 1 PM $0.00194
-0.46%
$1.94 million $112,554
Jul 13, 12 PM $0.00195
+0.04%
$1.95 million $123,186
Jul 13, 11 AM $0.00194
+0.91%
$1.94 million $151,622
Jul 13, 10 AM $0.00193
-3.60%
$1.93 million $155,251
Jul 13, 9 AM $0.002
+4.77%
$2 million $152,325
Jul 13, 8 AM $0.00191
+0.98%
$1.91 million $156,892
Jul 13, 7 AM $0.00189
-0.69%
$1.89 million $176,186