114514 Historical Data

114514 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000267
+1.49%
$ 266,847 $ 4.41 million
Feb 12, 12 PM $ 0.000265
+0.74%
$ 264,904 $ 4.41 million
Feb 12, 11 AM $ 0.000263
+0.75%
$ 262,931 $ 4.44 million
Feb 12, 10 AM $ 0.000261
-4.70%
$ 260,973 $ 4.53 million
Feb 12, 9 AM $ 0.000274
+1.49%
$ 273,861 $ 4.58 million
Feb 12, 8 AM $ 0.00027
+1.84%
$ 269,825 $ 4.61 million
Feb 12, 7 AM $ 0.000272
+3.39%
$ 271,890 $ 4.57 million
Feb 12, 6 AM $ 0.000263
-2.55%
$ 262,982 $ 4.53 million
Feb 12, 5 AM $ 0.00027
+2.24%
$ 269,875 $ 4.63 million
Feb 12, 4 AM $ 0.000264
-4.34%
$ 263,961 $ 4.62 million
Feb 12, 3 AM $ 0.000276
-0.02%
$ 275,919 $ 4.64 million
Feb 12, 2 AM $ 0.000276
+0.42%
$ 276,001 $ 4.65 million
Feb 12, 1 AM $ 0.000275
+4.90%
$ 274,837 $ 4.71 million
Feb 12, 12 AM $ 0.000262
-1.07%
$ 261,995 $ 4.79 million
Feb 11, 11 PM $ 0.000265
+0.36%
$ 264,836 $ 4.7 million
Feb 11, 10 PM $ 0.000264
+0.75%
$ 263,910 $ 4.65 million
Feb 11, 9 PM $ 0.000262
-1.48%
$ 261,954 $ 4.69 million
Feb 11, 8 PM $ 0.000266
+0.75%
$ 265,891 $ 4.68 million
Feb 11, 7 PM $ 0.000264
+1.13%
$ 263,923 $ 4.58 million
Feb 11, 6 PM $ 0.000261
-0.75%
$ 260,965 $ 4.59 million
Feb 11, 5 PM $ 0.000263
+0.77%
$ 262,961 $ 4.68 million
Feb 11, 4 PM $ 0.000262
-3.65%
$ 261,936 $ 4.79 million
Feb 11, 3 PM $ 0.000272
+1.07%
$ 271,856 $ 4.79 million
Feb 11, 2 PM $ 0.000269
-0.36%
$ 268,971 $ 4.73 million
Feb 11, 1 PM $ 0.00027
-0.73%
$ 269,957 $ 4.65 million
Feb 11, 12 PM $ 0.000272
-0.72%
$ 271,944 $ 4.51 million
Feb 11, 11 AM $ 0.000274
+2.58%
$ 273,910 $ 4.46 million
Feb 11, 10 AM $ 0.000267
-1.46%
$ 267,013 $ 4.38 million
Feb 11, 9 AM $ 0.000271
+1.10%
$ 270,968 $ 4.3 million
Feb 11, 8 AM $ 0.000268
-0.72%
$ 268,011 $ 4.33 million
Feb 11, 7 AM $ 0.00027
-0.72%
$ 269,951 $ 4.33 million
Feb 11, 6 AM $ 0.000272
+1.45%
$ 271,909 $ 4.47 million
Feb 11, 5 AM $ 0.000268
+0.37%
$ 268,020 $ 4.49 million
Feb 11, 4 AM $ 0.000267
-2.17%
$ 267,033 $ 4.59 million
Feb 11, 3 AM $ 0.000273
+0.74%
$ 272,969 $ 4.57 million
Feb 11, 2 AM $ 0.000271
-4.22%
$ 270,959 $ 4.59 million
Feb 11, 1 AM $ 0.000283
-0.70%
$ 282,884 $ 4.52 million
Feb 11, 12 AM $ 0.000285
+0.35%
$ 284,868 $ 4.49 million
Feb 10, 11 PM $ 0.000284
-4.03%
$ 283,888 $ 4.55 million
Feb 10, 10 PM $ 0.000296
-0.31%
$ 295,824 $ 4.48 million
Feb 10, 9 PM $ 0.000297
+2.74%
$ 296,761 $ 4.45 million
Feb 10, 8 PM $ 0.000289
+1.04%
$ 288,846 $ 4.4 million
Feb 10, 7 PM $ 0.000286
+0.67%
$ 285,873 $ 4.51 million
Feb 10, 6 PM $ 0.000284
-3.68%
$ 283,956 $ 4.45 million
Feb 10, 5 PM $ 0.000295
+0.68%
$ 294,799 $ 4.5 million
Feb 10, 4 PM $ 0.000293
+2.77%
$ 292,804 $ 4.47 million
Feb 10, 3 PM $ 0.000285
-2.70%
$ 284,913 $ 4.51 million
Feb 10, 2 PM $ 0.000293
-1.00%
$ 292,819 $ 4.49 million
Feb 10, 1 PM $ 0.000296
+4.56%
$ 295,802 $ 4.6 million
Feb 10, 12 PM $ 0.000283
+0.74%
$ 282,902 $ 4.74 million