Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.00189
-0.69%
$1.89 million $176,186
Jul 13, 6 AM $0.0019
+0.81%
$1.9 million $178,115
Jul 13, 5 AM $0.00189
+0.14%
$1.89 million $181,197
Jul 13, 4 AM $0.00188
-0.38%
$1.88 million $180,604
Jul 13, 3 AM $0.00189
-0.60%
$1.89 million $185,738
Jul 13, 2 AM $0.0019
+0.00%
$1.9 million $187,188
Jul 13, 1 AM $0.00191
-4.71%
$1.9 million $193,182
Jul 13, 12 AM $0.002
+9.44%
$2 million $233,925
Jul 12, 11 PM $0.00183
-0.62%
$1.83 million $220,344
Jul 12, 10 PM $0.00184
-0.39%
$1.84 million $226,753
Jul 12, 9 PM $0.00185
-0.26%
$1.85 million $239,553
Jul 12, 8 PM $0.00185
-1.53%
$1.85 million $241,969
Jul 12, 7 PM $0.00188
+1.37%
$1.88 million $246,966
Jul 12, 6 PM $0.00185
+0.66%
$1.85 million $245,492
Jul 12, 5 PM $0.00184
-3.89%
$1.84 million $246,083
Jul 12, 4 PM $0.00192
-8.95%
$1.92 million $260,458
Jul 12, 3 PM $0.00211
-0.65%
$2.11 million $322,913
Jul 12, 2 PM $0.00212
+0.04%
$2.12 million $348,215
Jul 12, 1 PM $0.0021
+7.44%
$2.1 million $350,779
Jul 12, 12 PM $0.00196
-1.75%
$1.96 million $373,778
Jul 12, 11 AM $0.00199
+8.30%
$1.99 million $387,939
Jul 12, 10 AM $0.0018
-2.00%
$1.8 million $352,605
Jul 12, 9 AM $0.00184
-3.59%
$1.84 million $356,289
Jul 12, 8 AM $0.00191
+14.90%
$1.91 million $368,457
Jul 12, 7 AM $0.00166
+7.21%
$1.66 million $375,220
Jul 12, 6 AM $0.00155
+3.84%
$1.55 million $354,601
Jul 12, 5 AM $0.00149
+0.27%
$1.49 million $343,865
Jul 12, 4 AM $0.00149
+5.08%
$1.49 million $356,391
Jul 12, 3 AM $0.00142
+3.81%
$1.41 million $342,445
Jul 12, 2 AM $0.00136
-0.72%
$1.36 million $332,865
Jul 12, 1 AM $0.00137
-9.67%
$1.37 million $329,467
Jul 12, 12 AM $0.00152
-4.48%
$1.52 million $332,011
Jul 11, 11 PM $0.00159
+8.57%
$1.58 million $343,839
Jul 11, 10 PM $0.00146
-8.47%
$1.46 million $324,245
Jul 11, 9 PM $0.0016
-2.21%
$1.6 million $338,551
Jul 11, 8 PM $0.00163
-2.12%
$1.63 million $358,456
Jul 11, 7 PM $0.00167
-4.86%
$1.67 million $363,238
Jul 11, 6 PM $0.00175
-3.14%
$1.75 million $374,793
Jul 11, 5 PM $0.00181
+2.74%
$1.81 million $384,009
Jul 11, 4 PM $0.00177
+15.37%
$1.77 million $366,980
Jul 11, 3 PM $0.00153
-8.66%
$1.53 million $285,315
Jul 11, 2 PM $0.00167
-3.95%
$1.67 million $288,598
Jul 11, 1 PM $0.00174
+2.08%
$1.74 million $289,561
Jul 11, 12 PM $0.00171
-19.70%
$1.71 million $243,425
Jul 11, 11 AM $0.00213
+6.70%
$2.13 million $261,477
Jul 11, 10 AM $0.002
-0.93%
$2 million $267,480
Jul 11, 9 AM $0.00202
+3.56%
$2.02 million $272,014
Jul 11, 8 AM $0.00195
-16.27%
$1.95 million $268,614
Jul 11, 7 AM $0.00233
+2.97%
$2.33 million $242,093
Jul 11, 6 AM $0.00226
+2.91%
$2.26 million $244,170