Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.00219
-1.33%
$2.19 million $235,912
Jul 11, 4 AM $0.00223
-3.81%
$2.23 million $229,496
Jul 11, 3 AM $0.00232
-2.43%
$2.32 million $237,119
Jul 11, 2 AM $0.00238
+1.00%
$2.38 million $243,898
Jul 11, 1 AM $0.00235
+2.82%
$2.35 million $246,357
Jul 11, 12 AM $0.00229
-0.94%
$2.29 million $243,062
Jul 10, 11 PM $0.00231
-1.17%
$2.31 million $244,560
Jul 10, 10 PM $0.00234
+0.28%
$2.34 million $239,972
Jul 10, 9 PM $0.00233
-5.05%
$2.33 million $243,832
Jul 10, 8 PM $0.00246
-0.88%
$2.45 million $229,473
Jul 10, 7 PM $0.00248
+1.48%
$2.48 million $234,653
Jul 10, 6 PM $0.00244
+2.01%
$2.44 million $236,429
Jul 10, 5 PM $0.00239
-4.77%
$2.39 million $252,806
Jul 10, 4 PM $0.00251
-1.56%
$2.51 million $262,650
Jul 10, 3 PM $0.00255
+4.26%
$2.55 million $264,397
Jul 10, 2 PM $0.00245
+0.00%
$2.45 million $257,585
Jul 10, 1 PM $0.00246
-5.19%
$2.46 million $256,650
Jul 10, 12 PM $0.00259
-1.66%
$2.59 million $263,818
Jul 10, 11 AM $0.00263
+5.14%
$2.63 million $270,966
Jul 10, 10 AM $0.00251
+6.13%
$2.51 million $246,900
Jul 10, 9 AM $0.00236
+0.67%
$2.36 million $241,876
Jul 10, 8 AM $0.00235
-6.90%
$2.35 million $235,900
Jul 10, 7 AM $0.00252
-3.76%
$2.52 million $233,637
Jul 10, 6 AM $0.00262
-1.54%
$2.62 million $233,272
Jul 10, 5 AM $0.00266
+3.31%
$2.66 million $244,270
Jul 10, 4 AM $0.00258
-3.96%
$2.58 million $242,919
Jul 10, 3 AM $0.00268
-3.33%
$2.68 million $254,571
Jul 10, 2 AM $0.00278
+1.98%
$2.78 million $363,097
Jul 10, 1 AM $0.00275
-1.15%
$2.75 million $379,083
Jul 10, 12 AM $0.00283
+9.59%
$2.83 million $385,870
Jul 9, 11 PM $0.00258
-1.30%
$2.58 million $374,358
Jul 9, 10 PM $0.00261
+1.42%
$2.61 million $382,103
Jul 9, 9 PM $0.00258
+2.11%
$2.58 million $386,740
Jul 9, 8 PM $0.00252
-1.31%
$2.52 million $378,822
Jul 9, 7 PM $0.00256
+3.21%
$2.56 million $388,825
Jul 9, 6 PM $0.00248
+5.64%
$2.48 million $372,356
Jul 9, 5 PM $0.00235
-0.12%
$2.35 million $339,384
Jul 9, 4 PM $0.00235
+2.51%
$2.35 million $345,934
Jul 9, 3 PM $0.00229
+0.83%
$2.29 million $347,453
Jul 9, 2 PM $0.00227
-0.94%
$2.27 million $371,816
Jul 9, 1 PM $0.00229
+6.28%
$2.29 million $389,091
Jul 9, 12 PM $0.00216
-5.11%
$2.16 million $419,847
Jul 9, 11 AM $0.00227
-6.44%
$2.27 million $485,533
Jul 9, 10 AM $0.00242
+9.49%
$2.42 million $515,823
Jul 9, 9 AM $0.00222
-3.16%
$2.22 million $489,965
Jul 9, 8 AM $0.00229
-6.32%
$2.29 million $529,040
Jul 9, 7 AM $0.00244
+4.81%
$2.44 million $581,896
Jul 9, 6 AM $0.00233
+2.91%
$2.33 million $558,508
Jul 9, 5 AM $0.00226
+0.70%
$2.25 million $539,476
Jul 9, 4 AM $0.00224
-2.71%
$2.24 million $535,345