114514 Historical Data

114514 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000296
+4.56%
$ 295,802 $ 4.6 million
Feb 10, 12 PM $ 0.000283
+0.74%
$ 282,902 $ 4.74 million
Feb 10, 11 AM $ 0.000281
+0.34%
$ 280,839 $ 4.73 million
Feb 10, 10 AM $ 0.00028
+2.17%
$ 279,877 $ 4.8 million
Feb 10, 9 AM $ 0.000274
-0.01%
$ 273,936 $ 4.85 million
Feb 10, 8 AM $ 0.000274
-0.36%
$ 273,944 $ 4.83 million
Feb 10, 7 AM $ 0.000275
+2.96%
$ 274,931 $ 4.91 million
Feb 10, 6 AM $ 0.000267
-5.61%
$ 267,036 $ 4.94 million
Feb 10, 5 AM $ 0.000283
-1.04%
$ 282,914 $ 4.92 million
Feb 10, 4 AM $ 0.000286
-4.33%
$ 285,812 $ 4.87 million
Feb 10, 3 AM $ 0.000299
+0.97%
$ 298,800 $ 4.96 million
Feb 10, 2 AM $ 0.000296
-3.53%
$ 295,934 $ 5.02 million
Feb 10, 1 AM $ 0.000307
+11.97%
$ 306,794 $ 5 million
Feb 10, 12 AM $ 0.000274
-1.06%
$ 273,980 $ 4.91 million
Feb 9, 11 PM $ 0.000277
-2.43%
$ 276,950 $ 4.85 million
Feb 9, 10 PM $ 0.000284
+0.02%
$ 283,843 $ 4.91 million
Feb 9, 9 PM $ 0.000284
-6.25%
$ 283,806 $ 4.88 million
Feb 9, 8 PM $ 0.000303
-0.69%
$ 302,785 $ 4.99 million
Feb 9, 7 PM $ 0.000305
+2.32%
$ 304,885 $ 4.97 million
Feb 9, 6 PM $ 0.000298
-1.93%
$ 297,988 $ 5.03 million
Feb 9, 5 PM $ 0.000304
+4.80%
$ 303,839 $ 5.02 million
Feb 9, 4 PM $ 0.00029
-0.35%
$ 289,928 $ 5 million
Feb 9, 3 PM $ 0.000291
-3.29%
$ 290,934 $ 4.96 million
Feb 9, 2 PM $ 0.000301
+5.60%
$ 300,831 $ 4.96 million
Feb 9, 1 PM $ 0.000282
+2.51%
$ 281,907 $ 4.97 million
Feb 9, 12 PM $ 0.000275
+0.37%
$ 274,994 $ 5 million
Feb 9, 11 AM $ 0.000274
-1.43%
$ 273,988 $ 4.98 million
Feb 9, 10 AM $ 0.000278
+2.59%
$ 277,954 $ 4.93 million
Feb 9, 9 AM $ 0.000271
+0.37%
$ 270,925 $ 4.92 million
Feb 9, 8 AM $ 0.00027
-1.80%
$ 269,932 $ 4.9 million
Feb 9, 7 AM $ 0.000275
-2.84%
$ 274,902 $ 4.8 million
Feb 9, 6 AM $ 0.000283
+0.33%
$ 282,924 $ 4.69 million
Feb 9, 5 AM $ 0.000282
+1.06%
$ 282,003 $ 4.71 million
Feb 9, 4 AM $ 0.000279
-0.72%
$ 279,001 $ 4.72 million
Feb 9, 3 AM $ 0.000281
-0.70%
$ 281,017 $ 4.7 million
Feb 9, 2 AM $ 0.000283
-1.00%
$ 283,011 $ 4.68 million
Feb 9, 1 AM $ 0.000286
+1.38%
$ 285,865 $ 4.68 million
Feb 9, 12 AM $ 0.000282
-1.70%
$ 281,974 $ 4.7 million
Feb 8, 11 PM $ 0.000287
+1.38%
$ 286,856 $ 4.7 million
Feb 8, 10 PM $ 0.000283
+0.36%
$ 282,967 $ 4.66 million
Feb 8, 9 PM $ 0.000282
-1.06%
$ 281,969 $ 4.72 million
Feb 8, 8 PM $ 0.000285
-1.36%
$ 284,981 $ 4.65 million
Feb 8, 7 PM $ 0.000289
+1.77%
$ 288,969 $ 4.59 million
Feb 8, 6 PM $ 0.000284
-0.31%
$ 283,924 $ 4.53 million
Feb 8, 5 PM $ 0.000285
+2.81%
$ 284,785 $ 4.49 million
Feb 8, 4 PM $ 0.000281
-0.74%
$ 280,958 $ 4.41 million
Feb 8, 3 PM $ 0.000283
-4.65%
$ 283,040 $ 4.37 million
Feb 8, 2 PM $ 0.000297
-1.70%
$ 296,852 $ 4.4 million
Feb 8, 1 PM $ 0.000302
+1.36%
$ 301,982 $ 4.37 million
Feb 8, 12 PM $ 0.000298
+2.38%
$ 297,910 $ 4.33 million