Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.0023
-15.94%
$2.3 million $526,048
Jul 9, 2 AM $0.00273
+9.34%
$2.73 million $505,511
Jul 9, 1 AM $0.0025
-0.15%
$2.5 million $445,623
Jul 9, 12 AM $0.0025
-0.27%
$2.5 million $442,424
Jul 8, 11 PM $0.0025
+4.80%
$2.5 million $430,410
Jul 8, 10 PM $0.00239
+7.75%
$2.39 million $407,935
Jul 8, 9 PM $0.00221
+0.77%
$2.21 million $373,716
Jul 8, 8 PM $0.0022
+1.99%
$2.2 million $371,327
Jul 8, 7 PM $0.00215
-0.69%
$2.15 million $383,262
Jul 8, 6 PM $0.00217
-0.12%
$2.17 million $385,307
Jul 8, 5 PM $0.00217
-0.47%
$2.17 million $380,478
Jul 8, 4 PM $0.00219
-3.81%
$2.19 million $377,934
Jul 8, 3 PM $0.00227
-9.76%
$2.27 million $387,925
Jul 8, 2 PM $0.00254
+10.69%
$2.54 million $401,174
Jul 8, 1 PM $0.0023
-3.76%
$2.3 million $351,460
Jul 8, 12 PM $0.00239
+10.69%
$2.39 million $332,495
Jul 8, 11 AM $0.00216
+7.49%
$2.16 million $253,937
Jul 8, 10 AM $0.00201
-1.41%
$2.01 million $233,825
Jul 8, 9 AM $0.00204
+8.24%
$2.04 million $225,372
Jul 8, 8 AM $0.00188
+9.88%
$1.88 million $183,039
Jul 8, 7 AM $0.00171
+0.47%
$1.71 million $148,248
Jul 8, 6 AM $0.0017
-2.82%
$1.7 million $150,922
Jul 8, 5 AM $0.00175
+4.48%
$1.75 million $153,015
Jul 8, 4 AM $0.00168
+0.97%
$1.68 million $159,681
Jul 8, 3 AM $0.00166
-0.31%
$1.66 million $160,365
Jul 8, 2 AM $0.00167
-0.71%
$1.67 million $160,456
Jul 8, 1 AM $0.00168
-0.27%
$1.68 million $162,374
Jul 8, 12 AM $0.00168
-1.61%
$1.68 million $162,274
Jul 7, 11 PM $0.00171
-0.52%
$1.71 million $161,450
Jul 7, 10 PM $0.00172
+0.11%
$1.72 million $160,779
Jul 7, 9 PM $0.00172
-0.85%
$1.72 million $160,258
Jul 7, 8 PM $0.00173
+0.14%
$1.73 million $160,758
Jul 7, 7 PM $0.00173
+1.22%
$1.73 million $140,956
Jul 7, 6 PM $0.00171
+0.99%
$1.71 million $138,263
Jul 7, 5 PM $0.00169
+2.12%
$1.69 million $136,776
Jul 7, 4 PM $0.00166
-6.47%
$1.66 million $133,232
Jul 7, 3 PM $0.00177
+0.23%
$1.77 million $131,547
Jul 7, 2 PM $0.00177
+0.41%
$1.77 million $127,888
Jul 7, 1 PM $0.00177
+9.81%
$1.77 million $129,264
Jul 7, 12 PM $0.00161
-9.13%
$1.61 million $118,471
Jul 7, 11 AM $0.00177
+1.15%
$1.77 million $105,382
Jul 7, 10 AM $0.00175
+0.49%
$1.75 million $103,816
Jul 7, 9 AM $0.00174
+3.25%
$1.74 million $101,657
Jul 7, 8 AM $0.00169
-1.97%
$1.69 million $96,911
Jul 7, 7 AM $0.00172
-1.24%
$1.72 million $99,843
Jul 7, 6 AM $0.00174
-1.00%
$1.74 million $97,313
Jul 7, 5 AM $0.00176
+4.24%
$1.76 million $98,295
Jul 7, 4 AM $0.00169
+1.78%
$1.69 million $84,897
Jul 7, 3 AM $0.00169
+2.27%
$1.69 million $83,262
Jul 7, 2 AM $0.00165
+0.83%
$1.65 million $81,702