114514 Historical Data

114514 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000298
+2.38%
$ 297,910 $ 4.33 million
Feb 8, 11 AM $ 0.000291
+0.72%
$ 290,970 $ 4.41 million
Feb 8, 10 AM $ 0.000289
-6.11%
$ 288,910 $ 4.43 million
Feb 8, 9 AM $ 0.000308
+0.27%
$ 307,732 $ 4.31 million
Feb 8, 8 AM $ 0.000307
+9.65%
$ 306,914 $ 4.24 million
Feb 8, 7 AM $ 0.00028
-0.36%
$ 279,914 $ 4.36 million
Feb 8, 6 AM $ 0.000281
+0.72%
$ 280,912 $ 4.37 million
Feb 8, 5 AM $ 0.000279
+2.18%
$ 278,931 $ 4.39 million
Feb 8, 4 AM $ 0.000273
-2.10%
$ 272,985 $ 4.38 million
Feb 8, 3 AM $ 0.000279
-0.73%
$ 278,895 $ 4.45 million
Feb 8, 2 AM $ 0.000281
+1.13%
$ 280,937 $ 4.49 million
Feb 8, 1 AM $ 0.000278
+4.84%
$ 277,810 $ 4.45 million
Feb 8, 12 AM $ 0.000265
-0.01%
$ 264,997 $ 4.53 million
Feb 7, 11 PM $ 0.000265
-1.82%
$ 265,078 $ 4.65 million
Feb 7, 10 PM $ 0.00027
+0.34%
$ 269,969 $ 4.68 million
Feb 7, 9 PM $ 0.000269
+0.37%
$ 269,074 $ 4.71 million
Feb 7, 8 PM $ 0.000268
-3.19%
$ 268,062 $ 4.77 million
Feb 7, 7 PM $ 0.000277
-1.08%
$ 276,885 $ 4.77 million
Feb 7, 6 PM $ 0.00028
-3.50%
$ 279,893 $ 4.68 million
Feb 7, 5 PM $ 0.00029
-3.31%
$ 290,047 $ 4.77 million
Feb 7, 4 PM $ 0.0003
-3.17%
$ 299,976 $ 4.8 million
Feb 7, 3 PM $ 0.00031
-3.74%
$ 309,792 $ 4.79 million
Feb 7, 2 PM $ 0.000322
+7.24%
$ 321,826 $ 4.85 million
Feb 7, 1 PM $ 0.0003
+0.38%
$ 299,938 $ 4.85 million
Feb 7, 12 PM $ 0.000299
+7.54%
$ 298,834 $ 4.82 million
Feb 7, 11 AM $ 0.000278
+2.91%
$ 277,901 $ 4.79 million
Feb 7, 10 AM $ 0.00027
-2.91%
$ 269,904 $ 4.75 million
Feb 7, 9 AM $ 0.000278
+0.77%
$ 277,970 $ 4.91 million
Feb 7, 8 AM $ 0.000276
+4.88%
$ 275,855 $ 4.99 million
Feb 7, 7 AM $ 0.000263
-5.71%
$ 263,017 $ 4.95 million
Feb 7, 6 AM $ 0.000279
+1.08%
$ 278,930 $ 5.02 million
Feb 7, 5 AM $ 0.000276
-0.71%
$ 275,974 $ 4.96 million
Feb 7, 4 AM $ 0.000278
-6.99%
$ 277,942 $ 4.98 million
Feb 7, 3 AM $ 0.000299
+5.95%
$ 298,847 $ 4.88 million
Feb 7, 2 AM $ 0.000282
-5.35%
$ 281,878 $ 4.84 million
Feb 7, 1 AM $ 0.000298
+2.38%
$ 297,803 $ 4.98 million
Feb 7, 12 AM $ 0.000299
-0.69%
$ 298,774 $ 5.01 million
Feb 6, 11 PM $ 0.000301
+2.75%
$ 300,827 $ 4.98 million
Feb 6, 10 PM $ 0.000293
-0.37%
$ 292,778 $ 5 million
Feb 6, 9 PM $ 0.000294
-2.26%
$ 293,865 $ 4.99 million
Feb 6, 8 PM $ 0.000301
+0.00%
$ 300,778 $ 4.9 million
Feb 6, 7 PM $ 0.000301
+1.69%
$ 300,773 $ 4.91 million
Feb 6, 6 PM $ 0.000296
+0.64%
$ 295,778 $ 5.08 million
Feb 6, 5 PM $ 0.000294
+0.74%
$ 293,921 $ 5.05 million
Feb 6, 4 PM $ 0.000292
+4.61%
$ 291,780 $ 5.1 million
Feb 6, 3 PM $ 0.000279
-0.68%
$ 278,942 $ 5.04 million
Feb 6, 2 PM $ 0.000281
-4.75%
$ 280,859 $ 5.05 million
Feb 6, 1 PM $ 0.000295
+0.35%
$ 294,860 $ 5.07 million
Feb 6, 12 PM $ 0.000294
+1.02%
$ 293,813 $ 5.04 million
Feb 6, 11 AM $ 0.000291
+2.43%
$ 290,830 $ 4.98 million