114514 Historical Data

114514 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000291
+2.43%
$ 290,830 $ 4.98 million
Feb 6, 10 AM $ 0.000284
+2.20%
$ 283,967 $ 5.04 million
Feb 6, 9 AM $ 0.000278
+1.79%
$ 277,837 $ 5 million
Feb 6, 8 AM $ 0.000273
-0.36%
$ 272,983 $ 4.94 million
Feb 6, 7 AM $ 0.000274
+0.37%
$ 273,925 $ 4.93 million
Feb 6, 6 AM $ 0.000273
-1.42%
$ 272,968 $ 4.94 million
Feb 6, 5 AM $ 0.000277
+1.83%
$ 276,911 $ 4.88 million
Feb 6, 4 AM $ 0.000272
-1.43%
$ 271,931 $ 4.78 million
Feb 6, 3 AM $ 0.000276
+2.95%
$ 275,832 $ 4.75 million
Feb 6, 2 AM $ 0.000284
+4.67%
$ 283,774 $ 4.77 million
Feb 6, 1 AM $ 0.000271
+2.33%
$ 271,092 $ 4.77 million
Feb 6, 12 AM $ 0.000265
+3.06%
$ 264,906 $ 4.66 million
Feb 5, 11 PM $ 0.000257
-2.96%
$ 257,033 $ 4.58 million
Feb 5, 10 PM $ 0.000265
+0.40%
$ 264,873 $ 4.57 million
Feb 5, 9 PM $ 0.000264
+5.12%
$ 263,818 $ 4.53 million
Feb 5, 8 PM $ 0.000251
-5.27%
$ 250,978 $ 4.55 million
Feb 5, 7 PM $ 0.000265
+0.37%
$ 264,943 $ 4.54 million
Feb 5, 6 PM $ 0.000264
-3.64%
$ 263,945 $ 4.44 million
Feb 5, 5 PM $ 0.000274
-1.87%
$ 273,816 $ 4.37 million
Feb 5, 4 PM $ 0.000279
+2.25%
$ 279,059 $ 4.37 million
Feb 5, 3 PM $ 0.000273
-15.98%
$ 272,951 $ 4.46 million
Feb 5, 2 PM $ 0.000319
-0.90%
$ 318,951 $ 4.46 million
Feb 5, 1 PM $ 0.000322
-0.31%
$ 321,848 $ 4.44 million
Feb 5, 12 PM $ 0.000315
+1.31%
$ 314,960 $ 4.47 million
Feb 5, 11 AM $ 0.000311
+3.01%
$ 310,998 $ 4.49 million
Feb 5, 10 AM $ 0.000302
-0.64%
$ 301,914 $ 4.46 million
Feb 5, 9 AM $ 0.000304
-1.93%
$ 303,877 $ 4.51 million
Feb 5, 8 AM $ 0.00031
+4.37%
$ 309,814 $ 4.59 million
Feb 5, 7 AM $ 0.000297
+2.74%
$ 296,894 $ 4.62 million
Feb 5, 6 AM $ 0.000289
-2.02%
$ 289,094 $ 4.57 million
Feb 5, 5 AM $ 0.000295
-0.33%
$ 295,029 $ 4.65 million
Feb 5, 4 AM $ 0.000296
-3.54%
$ 296,011 $ 4.67 million
Feb 5, 3 AM $ 0.000307
+0.64%
$ 306,917 $ 4.75 million
Feb 5, 2 AM $ 0.000305
-3.42%
$ 304,999 $ 4.72 million
Feb 5, 1 AM $ 0.000316
+1.49%
$ 315,782 $ 4.66 million
Feb 5, 12 AM $ 0.000341
+2.29%
$ 340,525 $ 4.79 million
Feb 4, 11 PM $ 0.000333
-2.05%
$ 332,916 $ 4.83 million
Feb 4, 10 PM $ 0.00034
+3.32%
$ 339,943 $ 4.85 million
Feb 4, 9 PM $ 0.000329
-4.61%
$ 329,030 $ 4.86 million
Feb 4, 8 PM $ 0.000345
-1.41%
$ 344,917 $ 4.86 million
Feb 4, 7 PM $ 0.00035
+2.93%
$ 349,868 $ 4.91 million
Feb 4, 6 PM $ 0.00034
+2.38%
$ 339,937 $ 4.95 million
Feb 4, 5 PM $ 0.000332
-2.04%
$ 331,968 $ 4.97 million
Feb 4, 4 PM $ 0.000339
+2.98%
$ 338,879 $ 4.95 million
Feb 4, 3 PM $ 0.000329
+0.68%
$ 329,071 $ 4.88 million
Feb 4, 2 PM $ 0.000327
-0.69%
$ 326,831 $ 4.83 million
Feb 4, 1 PM $ 0.000331
-3.48%
$ 331,078 $ 4.79 million
Feb 4, 12 PM $ 0.000343
+0.28%
$ 343,030 $ 4.85 million
Feb 4, 11 AM $ 0.000342
-1.14%
$ 342,035 $ 4.83 million
Feb 4, 10 AM $ 0.000346
+0.57%
$ 346,008 $ 4.86 million