Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.00165
+0.83%
$1.65 million $81,702
Jul 7, 1 AM $0.00164
+1.39%
$1.64 million $79,525
Jul 7, 12 AM $0.00162
-1.11%
$1.62 million $78,028
Jul 6, 11 PM $0.00163
+0.07%
$1.63 million $77,733
Jul 6, 10 PM $0.00163
-0.01%
$1.63 million $77,612
Jul 6, 9 PM $0.00163
+2.29%
$1.63 million $79,235
Jul 6, 8 PM $0.00159
-0.19%
$1.59 million $78,913
Jul 6, 7 PM $0.0016
-0.40%
$1.6 million $77,455
Jul 6, 6 PM $0.0016
-0.77%
$1.6 million $81,855
Jul 6, 5 PM $0.00162
+2.47%
$1.62 million $83,692
Jul 6, 4 PM $0.00158
-0.17%
$1.58 million $84,005
Jul 6, 3 PM $0.00158
+1.70%
$1.58 million $84,488
Jul 6, 2 PM $0.00155
+0.18%
$1.55 million $87,213
Jul 6, 1 PM $0.00155
-2.44%
$1.55 million $86,537
Jul 6, 12 PM $0.00159
-0.84%
$1.59 million $85,038
Jul 6, 11 AM $0.0016
+3.22%
$1.6 million $83,599
Jul 6, 10 AM $0.00155
+0.34%
$1.55 million $87,439
Jul 6, 9 AM $0.00155
-0.26%
$1.55 million $86,899
Jul 6, 8 AM $0.00155
+3.24%
$1.55 million $90,508
Jul 6, 7 AM $0.00152
+1.42%
$1.52 million $88,388
Jul 6, 6 AM $0.0015
-0.21%
$1.5 million $93,227
Jul 6, 5 AM $0.0015
-1.83%
$1.5 million $93,231
Jul 6, 4 AM $0.00153
+0.23%
$1.53 million $92,676
Jul 6, 3 AM $0.00153
-0.47%
$1.53 million $93,753
Jul 6, 2 AM $0.00154
+0.02%
$1.54 million $93,262
Jul 6, 1 AM $0.00154
-1.09%
$1.53 million $93,582
Jul 6, 12 AM $0.00155
+2.05%
$1.55 million $94,069
Jul 5, 11 PM $0.00152
+0.31%
$1.52 million $93,020
Jul 5, 10 PM $0.00152
-1.53%
$1.52 million $93,559
Jul 5, 9 PM $0.00154
-0.12%
$1.54 million $92,467
Jul 5, 8 PM $0.00154
+0.82%
$1.54 million $91,544
Jul 5, 7 PM $0.00153
-1.75%
$1.53 million $91,786
Jul 5, 6 PM $0.00154
-3.14%
$1.54 million $87,339
Jul 5, 5 PM $0.00159
-0.21%
$1.59 million $88,414
Jul 5, 4 PM $0.00159
+0.85%
$1.59 million $87,608
Jul 5, 3 PM $0.00158
-4.51%
$1.58 million $90,087
Jul 5, 2 PM $0.00165
+4.21%
$1.65 million $90,388
Jul 5, 1 PM $0.00158
+0.18%
$1.58 million $91,263
Jul 5, 12 PM $0.00158
+0.36%
$1.58 million $91,289
Jul 5, 11 AM $0.00158
-2.33%
$1.58 million $92,512
Jul 5, 10 AM $0.00162
+5.77%
$1.62 million $88,127
Jul 5, 9 AM $0.00153
-2.48%
$1.53 million $85,127
Jul 5, 8 AM $0.00157
-1.23%
$1.57 million $83,808
Jul 5, 7 AM $0.00159
-7.40%
$1.59 million $82,990
Jul 5, 6 AM $0.00172
+7.68%
$1.72 million $80,715
Jul 5, 5 AM $0.00159
-0.59%
$1.59 million $78,679
Jul 5, 4 AM $0.0016
+2.59%
$1.6 million $79,458
Jul 5, 3 AM $0.00156
-0.15%
$1.56 million $80,230
Jul 5, 2 AM $0.00156
-1.23%
$1.56 million $81,248
Jul 5, 1 AM $0.00158
+0.47%
$1.58 million $89,376