Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000937
-1.80%
$932,250 $93,234
Apr 29, 2026 $0.000954
+8.71%
$953,892 $101,427
Apr 28, 2026 $0.000878
-16.19%
$874,263 $99,008
Apr 27, 2026 $0.00105
-10.14%
$1.05 million $159,682
Apr 26, 2026 $0.00117
-1.63%
$1.17 million $117,954
Apr 25, 2026 $0.00119
+0.09%
$1.19 million $113,763
Apr 24, 2026 $0.00119
+2.13%
$1.19 million $120,184
Apr 23, 2026 $0.00116
-9.24%
$1.16 million $172,753
Apr 22, 2026 $0.00128
+34.63%
$1.28 million $186,970
Apr 21, 2026 $0.000953
+23.41%
$952,891 $126,149
Apr 20, 2026 $0.000773
+0.92%
$772,022 $102,433
Apr 19, 2026 $0.000766
-5.29%
$756,643 $159,207
Apr 18, 2026 $0.000809
-18.59%
$808,641 $134,720
Apr 17, 2026 $0.000994
-8.38%
$992,471 $155,990
Apr 16, 2026 $0.00109
+6.89%
$1.1 million $170,689
Apr 15, 2026 $0.00102
+35.52%
$1.02 million $158,440
Apr 14, 2026 $0.000749
-18.46%
$749,109 $195,181
Apr 13, 2026 $0.000918
-13.47%
$914,885 $222,669
Apr 12, 2026 $0.00106
-1.27%
$1.07 million $221,568
Apr 11, 2026 $0.00107
-12.12%
$1.07 million $291,544
Apr 10, 2026 $0.00122
+115.18%
$1.22 million $791,194
Apr 9, 2026 $0.000568
+27.95%
$567,986 $151,079
Apr 8, 2026 $0.000445
+2.05%
$444,893 $131,088
Apr 7, 2026 $0.000436
+15.99%
$436,299 $138,746
Apr 6, 2026 $0.000376
-1.14%
$376,151 $109,834
Apr 5, 2026 $0.000383
-6.68%
$383,009 $139,801
Apr 4, 2026 $0.000406
-42.12%
$405,535 $168,305
Apr 3, 2026 $0.000701
-0.29%
$700,789 $240,404
Apr 2, 2026 $0.000703
+25.53%
$702,684 $275,480
Apr 1, 2026 $0.000566
-4.61%
$565,969 $389,154
Mar 31, 2026 $0.000593
+112.65%
$593,316 $948,180
Mar 30, 2026 $0.000279
+76.86%
$278,814 $176,593
Mar 29, 2026 $0.000158
-8.86%
$157,655 $62,100
Mar 28, 2026 $0.000173
+19.82%
$172,984 $62,385
Mar 27, 2026 $0.000146
-1.26%
$145,670 $54,377
Mar 26, 2026 $0.000148
-0.82%
$147,811 $62,855
Mar 25, 2026 $0.000149
+4.25%
$149,027 $4.48 million
Mar 24, 2026 $0.000143
-3.34%
$142,951 $4.36 million
Mar 23, 2026 $0.000148
-6.39%
$147,875 $4.33 million
Mar 22, 2026 $0.000158
-11.71%
$157,982 $4.72 million
Mar 21, 2026 $0.000179
-0.54%
$178,932 $4.55 million
Mar 20, 2026 $0.00018
-7.24%
$179,906 $4.17 million
Mar 19, 2026 $0.000194
-10.18%
$193,952 $3.83 million
Mar 18, 2026 $0.000216
-11.09%
$215,923 $4.86 million
Mar 17, 2026 $0.000243
+3.80%
$242,871 $4.58 million
Mar 16, 2026 $0.000234
+1.32%
$233,971 $4.41 million
Mar 15, 2026 $0.000231
+0.41%
$230,913 $4.48 million
Mar 14, 2026 $0.00023
-10.12%
$229,976 $4.78 million
Mar 13, 2026 $0.000256
+8.46%
$255,844 $4.44 million
Mar 12, 2026 $0.000236
+10.22%
$235,876 $4.77 million