Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.00036
+0.64%
$360,069 $6,914
Sep 19, 9 PM $0.000362
-1.07%
$361,579 $6,549
Sep 19, 7 PM $0.000368
-1.59%
$367,485 $6,287
Sep 19, 6 PM $0.000373
-0.73%
$373,039 $9,043
Sep 19, 5 PM $0.000382
+0.00%
$381,428 $11,431
Sep 19, 4 PM $0.000382
+0.44%
$381,952 $14,186
Sep 19, 3 PM $0.000379
+0.00%
$378,712 $15,035
Sep 19, 2 PM $0.000378
+0.14%
$378,362 $15,792
Sep 19, 1 PM $0.000378
+0.14%
$377,486 $15,025
Sep 19, 12 PM $0.000378
+0.00%
$377,414 $15,206
Sep 19, 11 AM $0.000378
+0.08%
$377,897 $15,479
Sep 19, 10 AM $0.000378
-0.10%
$377,387 $15,404
Sep 19, 9 AM $0.000382
-0.36%
$382,060 $15,360
Sep 19, 8 AM $0.000373
+0.59%
$372,774 $15,076
Sep 19, 7 AM $0.000372
+0.00%
$372,056 $16,928
Sep 19, 6 AM $0.000372
-1.69%
$371,821 $17,154
Sep 19, 5 AM $0.00038
+0.30%
$380,113 $19,588
Sep 19, 4 AM $0.000383
+0.00%
$383,013 $21,211
Sep 19, 2 AM $0.000384
+0.37%
$383,978 $22,581
Sep 19, 1 AM $0.000377
+2.97%
$377,167 $21,145
Sep 18, 11 PM $0.000364
-0.78%
$363,468 $20,033
Sep 18, 9 PM $0.000366
-0.15%
$366,342 $20,503
Sep 18, 7 PM $0.000369
+0.29%
$368,635 $22,064
Sep 18, 6 PM $0.000363
-8.49%
$362,979 $21,687
Sep 18, 5 PM $0.000397
+6.99%
$396,639 $20,296
Sep 18, 4 PM $0.00037
-1.52%
$369,642 $13,710
Sep 18, 3 PM $0.000374
+10.89%
$374,328 $12,879
Sep 18, 2 PM $0.00034
-0.53%
$339,766 $11,072
Sep 18, 1 PM $0.000328
+0.49%
$327,496 $10,028
Sep 18, 12 PM $0.00032
+0.55%
$320,134 $9,651
Sep 18, 11 AM $0.000318
-0.78%
$318,334 $9,924
Sep 18, 10 AM $0.000324
+0.12%
$324,274 $10,148
Sep 18, 9 AM $0.000324
+0.11%
$323,632 $11,007
Sep 18, 8 AM $0.000323
-3.07%
$323,297 $10,894
Sep 18, 7 AM $0.000334
-3.45%
$333,811 $11,028
Sep 18, 6 AM $0.000348
+7.91%
$347,915 $10,210
Sep 18, 5 AM $0.000322
-5.55%
$322,337 $8,682
Sep 18, 4 AM $0.00034
+3.78%
$339,494 $7,707
Sep 18, 3 AM $0.000318
+14.34%
$317,971 $5,902
Sep 18, 2 AM $0.000278
+0.56%
$278,164 $4,233
Sep 18, 1 AM $0.000277
+0.63%
$276,599 $4,179
Sep 18, 12 AM $0.000268
+0.75%
$267,656 $3,591
Sep 17, 9 PM $0.000262
+0.68%
$261,734 $3,209
Sep 17, 8 PM $0.000259
+4.32%
$259,374 $3,177
Sep 17, 7 PM $0.000248
-0.06%
$247,910 $2,075
Sep 17, 5 PM $0.000251
+0.29%
$250,889 $2,242
Sep 17, 2 PM $0.000249
+0.61%
$248,550 $2,576
Sep 17, 1 PM $0.000247
-0.27%
$247,369 $2,553
Sep 17, 12 PM $0.000248
+0.00%
$247,958 $2,503
Sep 17, 11 AM $0.000246
-2.11%
$245,675 $2,788