114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000756
-4.62%
$ 755,897 $ 93,291
Aug 6, 3 PM $ 0.000792
+1.91%
$ 792,029 $ 91,548
Aug 6, 2 PM $ 0.000778
-4.61%
$ 777,357 $ 92,162
Aug 6, 1 PM $ 0.000816
-2.11%
$ 815,321 $ 91,247
Aug 6, 12 PM $ 0.000834
+5.03%
$ 833,601 $ 90,683
Aug 6, 11 AM $ 0.000795
-1.09%
$ 795,020 $ 87,155
Aug 6, 10 AM $ 0.000803
-2.25%
$ 803,184 $ 89,235
Aug 6, 9 AM $ 0.000822
-0.36%
$ 822,021 $ 89,544
Aug 6, 8 AM $ 0.000826
-1.66%
$ 825,478 $ 88,677
Aug 6, 7 AM $ 0.000841
-1.85%
$ 840,610 $ 89,462
Aug 6, 6 AM $ 0.000858
-0.83%
$ 857,412 $ 90,859
Aug 6, 5 AM $ 0.000865
+0.31%
$ 864,936 $ 92,304
Aug 6, 4 AM $ 0.000862
-0.62%
$ 862,009 $ 93,337
Aug 6, 3 AM $ 0.000867
+1.87%
$ 866,536 $ 93,753
Aug 6, 2 AM $ 0.000851
+4.51%
$ 850,768 $ 94,408
Aug 6, 1 AM $ 0.000815
-4.87%
$ 814,288 $ 89,743
Aug 6, 12 AM $ 0.000856
-5.11%
$ 855,467 $ 89,110
Aug 5, 11 PM $ 0.000902
-2.47%
$ 901,720 $ 81,243
Aug 5, 10 PM $ 0.000925
-0.97%
$ 925,051 $ 84,450
Aug 5, 9 PM $ 0.000934
-2.08%
$ 934,149 $ 83,830
Aug 5, 8 PM $ 0.000955
+1.68%
$ 954,220 $ 85,487
Aug 5, 7 PM $ 0.000939
-0.44%
$ 938,958 $ 85,156
Aug 5, 6 PM $ 0.000943
-0.08%
$ 943,202 $ 85,204
Aug 5, 5 PM $ 0.000944
+0.66%
$ 943,505 $ 85,468
Aug 5, 4 PM $ 0.000938
-0.87%
$ 937,404 $ 85,303
Aug 5, 3 PM $ 0.000945
-0.33%
$ 944,950 $ 85,434
Aug 5, 2 PM $ 0.000949
+3.83%
$ 948,372 $ 82,745
Aug 5, 1 PM $ 0.000914
-0.26%
$ 913,435 $ 85,826
Aug 5, 12 PM $ 0.000915
-0.55%
$ 915,225 $ 86,229
Aug 5, 11 AM $ 0.00092
-0.61%
$ 919,774 $ 86,814
Aug 5, 10 AM $ 0.000924
-2.49%
$ 923,852 $ 83,725
Aug 5, 9 AM $ 0.000949
+1.02%
$ 948,295 $ 85,505
Aug 5, 8 AM $ 0.000939
-4.82%
$ 938,337 $ 85,168
Aug 5, 7 AM $ 0.000986
-2.32%
$ 986,111 $ 83,121
Aug 5, 6 AM $ 0.001
-1.61%
$ 1 million $ 82,050
Aug 5, 5 AM $ 0.00102
-2.61%
$ 1.02 million $ 82,489
Aug 5, 4 AM $ 0.00104
-0.34%
$ 1.04 million $ 80,847
Aug 5, 3 AM $ 0.00105
-1.27%
$ 1.05 million $ 85,618
Aug 5, 2 AM $ 0.00106
+0.76%
$ 1.06 million $ 87,274
Aug 5, 1 AM $ 0.00105
+2.02%
$ 1.05 million $ 87,493
Aug 5, 12 AM $ 0.00103
-3.08%
$ 1.03 million $ 87,108
Aug 4, 11 PM $ 0.00106
-4.16%
$ 1.06 million $ 85,149
Aug 4, 10 PM $ 0.00111
+2.58%
$ 1.11 million $ 86,895
Aug 4, 9 PM $ 0.00108
+0.05%
$ 1.08 million $ 87,784
Aug 4, 8 PM $ 0.00108
-0.90%
$ 1.08 million $ 87,829
Aug 4, 7 PM $ 0.00109
+0.35%
$ 1.09 million $ 87,894
Aug 4, 6 PM $ 0.00109
+0.53%
$ 1.09 million $ 88,377
Aug 4, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 87,791
Aug 4, 4 PM $ 0.00108
+1.76%
$ 1.08 million $ 87,860
Aug 4, 3 PM $ 0.00106
+2.34%
$ 1.06 million $ 87,845