114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000809
+3.21%
$ 808,918 $ 134,720
Apr 18, 10 PM $ 0.000784
+8.10%
$ 783,743 $ 129,524
Apr 18, 9 PM $ 0.000725
-10.84%
$ 724,771 $ 118,335
Apr 18, 8 PM $ 0.000807
-3.13%
$ 807,170 $ 114,000
Apr 18, 7 PM $ 0.000834
-11.78%
$ 833,511 $ 110,411
Apr 18, 6 PM $ 0.000945
+0.02%
$ 944,827 $ 112,945
Apr 18, 5 PM $ 0.000945
-6.00%
$ 944,510 $ 113,058
Apr 18, 4 PM $ 0.000981
-0.29%
$ 980,428 $ 112,310
Apr 18, 3 PM $ 0.000984
-5.16%
$ 983,310 $ 115,499
Apr 18, 2 PM $ 0.00104
+12.35%
$ 1.04 million $ 115,575
Apr 18, 1 PM $ 0.000923
+2.58%
$ 922,529 $ 100,951
Apr 18, 12 PM $ 0.0009
-0.16%
$ 899,325 $ 99,866
Apr 18, 11 AM $ 0.000901
+1.99%
$ 900,773 $ 100,886
Apr 18, 10 AM $ 0.000883
+1.03%
$ 883,155 $ 100,015
Apr 18, 9 AM $ 0.000874
+2.31%
$ 874,120 $ 101,169
Apr 18, 8 AM $ 0.000855
-2.24%
$ 854,399 $ 101,562
Apr 18, 7 AM $ 0.000875
-3.92%
$ 874,695 $ 105,394
Apr 18, 6 AM $ 0.000911
-3.76%
$ 910,364 $ 107,408
Apr 18, 5 AM $ 0.000946
-4.83%
$ 946,108 $ 114,411
Apr 18, 4 AM $ 0.000995
+0.91%
$ 994,285 $ 139,365
Apr 18, 3 AM $ 0.000985
-4.02%
$ 985,085 $ 143,528
Apr 18, 2 AM $ 0.00103
-0.17%
$ 1.03 million $ 149,850
Apr 18, 1 AM $ 0.00103
+1.76%
$ 1.03 million $ 152,637
Apr 18, 12 AM $ 0.00101
+1.73%
$ 1.01 million $ 154,278
Apr 17, 11 PM $ 0.000994
-1.42%
$ 993,983 $ 155,990
Apr 17, 10 PM $ 0.00101
-0.32%
$ 1.01 million $ 160,024
Apr 17, 9 PM $ 0.00101
-2.29%
$ 1.01 million $ 161,943
Apr 17, 8 PM $ 0.00103
-2.36%
$ 1.03 million $ 165,838
Apr 17, 7 PM $ 0.00106
+1.65%
$ 1.06 million $ 169,077
Apr 17, 6 PM $ 0.00104
+0.17%
$ 1.04 million $ 170,314
Apr 17, 5 PM $ 0.00104
+1.99%
$ 1.04 million $ 170,748
Apr 17, 4 PM $ 0.00102
+3.19%
$ 1.02 million $ 170,542
Apr 17, 3 PM $ 0.000987
+1.35%
$ 986,357 $ 175,952
Apr 17, 2 PM $ 0.000974
-1.20%
$ 973,868 $ 184,507
Apr 17, 1 PM $ 0.000986
-0.06%
$ 985,354 $ 187,491
Apr 17, 12 PM $ 0.000986
+1.68%
$ 985,960 $ 192,581
Apr 17, 11 AM $ 0.00097
+0.50%
$ 970,055 $ 192,766
Apr 17, 10 AM $ 0.000965
-2.53%
$ 965,249 $ 191,015
Apr 17, 9 AM $ 0.000991
+5.15%
$ 990,441 $ 198,779
Apr 17, 8 AM $ 0.000942
-3.57%
$ 941,894 $ 191,381
Apr 17, 7 AM $ 0.000977
-1.71%
$ 976,801 $ 192,002
Apr 17, 6 AM $ 0.000994
-1.43%
$ 994,051 $ 191,227
Apr 17, 5 AM $ 0.00101
-3.98%
$ 1.01 million $ 187,526
Apr 17, 4 AM $ 0.00106
-11.57%
$ 1.06 million $ 166,764
Apr 17, 3 AM $ 0.0012
-2.52%
$ 1.2 million $ 175,818
Apr 17, 2 AM $ 0.00123
-2.03%
$ 1.23 million $ 174,379
Apr 17, 1 AM $ 0.00126
+11.87%
$ 1.26 million $ 177,426
Apr 17, 12 AM $ 0.00113
+3.83%
$ 1.13 million $ 173,900
Apr 16, 11 PM $ 0.00109
+0.72%
$ 1.08 million $ 170,689
Apr 16, 10 PM $ 0.00108
-0.78%
$ 1.08 million $ 172,508