114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00115
+2.06%
$ 1.15 million $ 78,645
Jun 10, 8 AM $ 0.00113
-3.51%
$ 1.13 million $ 78,263
Jun 10, 7 AM $ 0.00117
+0.98%
$ 1.17 million $ 78,036
Jun 10, 6 AM $ 0.00116
+2.24%
$ 1.16 million $ 81,480
Jun 10, 5 AM $ 0.00113
+0.06%
$ 1.13 million $ 82,891
Jun 10, 4 AM $ 0.00113
+1.19%
$ 1.13 million $ 83,163
Jun 10, 3 AM $ 0.00112
+0.33%
$ 1.12 million $ 86,887
Jun 10, 2 AM $ 0.00112
+0.99%
$ 1.11 million $ 87,619
Jun 10, 1 AM $ 0.0011
+1.63%
$ 1.1 million $ 90,376
Jun 10, 12 AM $ 0.00109
+0.16%
$ 1.09 million $ 90,482
Jun 9, 11 PM $ 0.00109
-2.85%
$ 1.09 million $ 89,746
Jun 9, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 88,303
Jun 9, 9 PM $ 0.00112
-0.13%
$ 1.12 million $ 87,968
Jun 9, 8 PM $ 0.00112
+0.11%
$ 1.12 million $ 89,443
Jun 9, 7 PM $ 0.00112
+0.30%
$ 1.12 million $ 89,412
Jun 9, 6 PM $ 0.00111
+1.29%
$ 1.11 million $ 89,332
Jun 9, 5 PM $ 0.0011
+0.84%
$ 1.1 million $ 88,902
Jun 9, 4 PM $ 0.00109
+0.81%
$ 1.09 million $ 90,812
Jun 9, 3 PM $ 0.00108
-2.83%
$ 1.08 million $ 92,332
Jun 9, 2 PM $ 0.00111
+2.43%
$ 1.11 million $ 93,506
Jun 9, 1 PM $ 0.00109
-4.31%
$ 1.09 million $ 94,207
Jun 9, 12 PM $ 0.00114
+1.11%
$ 1.14 million $ 92,100
Jun 9, 11 AM $ 0.00112
-3.38%
$ 1.12 million $ 89,789
Jun 9, 10 AM $ 0.00116
+0.52%
$ 1.16 million $ 90,168
Jun 9, 9 AM $ 0.00116
-1.67%
$ 1.16 million $ 89,504
Jun 9, 8 AM $ 0.00118
+0.49%
$ 1.18 million $ 89,853
Jun 9, 7 AM $ 0.00117
-6.22%
$ 1.17 million $ 88,450
Jun 9, 6 AM $ 0.00125
-2.13%
$ 1.25 million $ 87,335
Jun 9, 5 AM $ 0.00128
+3.83%
$ 1.27 million $ 86,046
Jun 9, 4 AM $ 0.00123
+1.50%
$ 1.23 million $ 85,290
Jun 9, 3 AM $ 0.00121
+3.10%
$ 1.21 million $ 80,076
Jun 9, 2 AM $ 0.00117
+2.83%
$ 1.17 million $ 81,281
Jun 9, 1 AM $ 0.00114
+1.88%
$ 1.14 million $ 76,674
Jun 9, 12 AM $ 0.00112
-0.67%
$ 1.12 million $ 76,264
Jun 8, 11 PM $ 0.00112
+1.33%
$ 1.12 million $ 78,336
Jun 8, 10 PM $ 0.00111
-2.76%
$ 1.11 million $ 78,388
Jun 8, 9 PM $ 0.00114
-1.26%
$ 1.14 million $ 77,954
Jun 8, 8 PM $ 0.00116
+3.64%
$ 1.16 million $ 77,110
Jun 8, 7 PM $ 0.00112
+0.28%
$ 1.12 million $ 75,725
Jun 8, 6 PM $ 0.00111
+2.32%
$ 1.11 million $ 74,463
Jun 8, 5 PM $ 0.00109
-0.96%
$ 1.09 million $ 74,607
Jun 8, 4 PM $ 0.0011
+0.97%
$ 1.1 million $ 72,678
Jun 8, 3 PM $ 0.00109
-0.06%
$ 1.09 million $ 71,401
Jun 8, 2 PM $ 0.00109
+1.99%
$ 1.09 million $ 70,135
Jun 8, 1 PM $ 0.00107
+2.33%
$ 1.07 million $ 68,088
Jun 8, 12 PM $ 0.00105
-0.05%
$ 1.05 million $ 68,207
Jun 8, 11 AM $ 0.00105
+0.81%
$ 1.05 million $ 67,804
Jun 8, 10 AM $ 0.00104
-0.85%
$ 1.04 million $ 68,843
Jun 8, 9 AM $ 0.00105
+0.17%
$ 1.05 million $ 68,611
Jun 8, 8 AM $ 0.00105
-0.30%
$ 1.05 million $ 70,074