114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,702
2:56 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,702
2:55 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,719
2:54 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,719
2:53 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,721
2:52 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,689
2:51 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,689
2:50 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,746
2:49 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,746
2:48 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,701
2:47 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,701
2:46 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,734
2:45 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,734
2:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,733
2:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,733
2:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,685
2:41 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,685
2:40 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,641
2:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,641
2:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,696
2:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,696
2:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,711
2:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,711
2:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,721
2:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,726
2:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,726
2:31 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,987
2:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,987
2:29 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,987
2:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,987
2:27 AM $ 0.00116
+0.00%
$ 1.16 million $ 107,067
2:26 AM $ 0.00116
+0.00%
$ 1.16 million $ 107,067
2:25 AM $ 0.00116
+0.00%
$ 1.16 million $ 107,060
2:24 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,098
2:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,098
2:22 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,105
2:21 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,105
2:20 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,121
2:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,081
2:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,081
2:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,029
2:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,029
2:15 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,116
2:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,116
2:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,168
2:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 108,168
2:11 AM $ 0.00116
+0.00%
$ 1.16 million $ 110,032
2:10 AM $ 0.00117
+0.00%
$ 1.16 million $ 110,032
2:09 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,008
2:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 110,008