114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,956
1:07 PM $ 0.00104
+0.03%
$ 1.04 million $ 68,956
1:06 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,995
1:05 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,041
1:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,120
1:03 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,120
1:02 PM $ 0.00104
-0.09%
$ 1.04 million $ 68,908
1:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,889
1:00 PM $ 0.00104
-0.02%
$ 1.04 million $ 68,835
12:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,826
12:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,826
12:57 PM $ 0.00104
+1.11%
$ 1.04 million $ 68,558
12:56 PM $ 0.00103
+0.00%
$ 1.04 million $ 68,626
12:55 PM $ 0.00103
+0.00%
$ 1.04 million $ 68,626
12:54 PM $ 0.00103
-0.78%
$ 1.03 million $ 68,633
12:53 PM $ 0.00104
+0.00%
$ 1.03 million $ 68,976
12:52 PM $ 0.00104
-0.09%
$ 1.03 million $ 68,976
12:51 PM $ 0.00104
+0.00%
$ 1.03 million $ 68,952
12:50 PM $ 0.00104
+0.00%
$ 1.03 million $ 68,892
12:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,892
12:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,811
12:47 PM $ 0.00102
+0.13%
$ 1.04 million $ 68,732
12:46 PM $ 0.00102
+0.00%
$ 1.04 million $ 68,702
12:45 PM $ 0.00102
+0.00%
$ 1.04 million $ 68,702
12:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,680
12:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,680
12:42 PM $ 0.00103
-0.32%
$ 1.02 million $ 68,659
12:41 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,659
12:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,622
12:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,622
12:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,704
12:37 PM $ 0.00103
-0.05%
$ 1.03 million $ 68,717
12:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,733
12:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,733
12:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,761
12:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,844
12:32 PM $ 0.00103
-0.09%
$ 1.03 million $ 68,844
12:31 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,865
12:30 PM $ 0.00102
-0.62%
$ 1.03 million $ 68,918
12:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,929
12:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,929
12:27 PM $ 0.00103
+0.01%
$ 1.03 million $ 68,938
12:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,909
12:25 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,909
12:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,076
12:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,163
12:22 PM $ 0.00103
-0.45%
$ 1.03 million $ 69,163
12:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,199
12:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,203
12:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,203