Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00158
+0.61%
$1.58 million $89,391
Jul 4, 11 PM $0.00157
+0.88%
$1.57 million $89,058
Jul 4, 10 PM $0.00155
+0.17%
$1.55 million $89,075
Jul 4, 9 PM $0.00155
+1.10%
$1.55 million $99,511
Jul 4, 8 PM $0.00153
+0.15%
$1.53 million $100,163
Jul 4, 7 PM $0.00153
-1.62%
$1.53 million $100,888
Jul 4, 6 PM $0.00156
+0.22%
$1.56 million $110,134
Jul 4, 5 PM $0.00155
-0.31%
$1.55 million $110,436
Jul 4, 4 PM $0.00156
+2.28%
$1.56 million $111,369
Jul 4, 3 PM $0.0015
-1.76%
$1.5 million $111,428
Jul 4, 2 PM $0.00153
+0.94%
$1.53 million $110,947
Jul 4, 1 PM $0.00152
-1.08%
$1.52 million $108,369
Jul 4, 12 PM $0.00153
-2.61%
$1.53 million $110,454
Jul 4, 11 AM $0.00158
+0.69%
$1.58 million $111,673
Jul 4, 10 AM $0.00156
+0.08%
$1.56 million $110,650
Jul 4, 9 AM $0.00156
+3.74%
$1.56 million $113,692
Jul 4, 8 AM $0.00151
-1.70%
$1.51 million $110,665
Jul 4, 7 AM $0.00153
-1.44%
$1.53 million $111,466
Jul 4, 6 AM $0.00155
-0.72%
$1.55 million $114,119
Jul 4, 5 AM $0.00157
-3.20%
$1.57 million $114,246
Jul 4, 4 AM $0.00162
-2.09%
$1.62 million $116,505
Jul 4, 3 AM $0.00166
+6.11%
$1.65 million $120,573
Jul 4, 2 AM $0.00156
+2.54%
$1.56 million $139,649
Jul 4, 1 AM $0.00152
+3.64%
$1.52 million $130,595
Jul 4, 12 AM $0.00147
+1.79%
$1.47 million $133,993
Jul 3, 11 PM $0.00144
+2.50%
$1.44 million $135,629
Jul 3, 10 PM $0.00141
+2.68%
$1.41 million $138,398
Jul 3, 9 PM $0.00137
+0.49%
$1.37 million $130,411
Jul 3, 8 PM $0.00136
+0.56%
$1.36 million $140,958
Jul 3, 7 PM $0.00136
-6.83%
$1.36 million $143,461
Jul 3, 6 PM $0.00146
-0.72%
$1.46 million $147,771
Jul 3, 5 PM $0.00147
+1.37%
$1.47 million $148,358
Jul 3, 4 PM $0.00145
-2.35%
$1.45 million $147,748
Jul 3, 3 PM $0.00148
-2.13%
$1.48 million $148,279
Jul 3, 2 PM $0.00151
+0.89%
$1.51 million $152,999
Jul 3, 1 PM $0.0015
-2.16%
$1.5 million $158,712
Jul 3, 12 PM $0.00153
+6.69%
$1.53 million $161,206
Jul 3, 11 AM $0.00144
+0.90%
$1.44 million $157,330
Jul 3, 10 AM $0.00142
+1.23%
$1.42 million $163,116
Jul 3, 9 AM $0.00141
-1.56%
$1.41 million $169,237
Jul 3, 8 AM $0.00143
-0.49%
$1.43 million $175,156
Jul 3, 7 AM $0.00143
-1.29%
$1.43 million $175,584
Jul 3, 6 AM $0.00145
-1.65%
$1.45 million $181,047
Jul 3, 5 AM $0.00148
+0.47%
$1.48 million $193,250
Jul 3, 4 AM $0.00147
+7.13%
$1.47 million $201,974
Jul 3, 3 AM $0.00136
-8.09%
$1.36 million $222,010
Jul 3, 2 AM $0.00148
-6.73%
$1.48 million $218,993
Jul 3, 1 AM $0.00159
+2.02%
$1.59 million $238,136
Jul 3, 12 AM $0.00156
-5.59%
$1.55 million $237,106
Jul 2, 11 PM $0.00165
+0.71%
$1.65 million $245,803