Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $0.00164
+2.87%
$1.63 million $245,733
Jul 2, 9 PM $0.00159
-13.67%
$1.59 million $247,894
Jul 2, 8 PM $0.00184
-2.37%
$1.84 million $260,475
Jul 2, 7 PM $0.00188
+4.72%
$1.88 million $260,633
Jul 2, 6 PM $0.00179
+1.08%
$1.79 million $244,928
Jul 2, 5 PM $0.00177
+2.88%
$1.77 million $239,326
Jul 2, 4 PM $0.00172
-0.08%
$1.72 million $234,696
Jul 2, 3 PM $0.00172
+0.32%
$1.72 million $234,275
Jul 2, 2 PM $0.00171
+0.42%
$1.71 million $236,441
Jul 2, 1 PM $0.0017
+2.71%
$1.7 million $231,474
Jul 2, 12 PM $0.00166
+5.18%
$1.66 million $219,683
Jul 2, 11 AM $0.00158
-3.52%
$1.58 million $211,866
Jul 2, 10 AM $0.00163
-0.38%
$1.63 million $212,417
Jul 2, 9 AM $0.00164
+12.96%
$1.64 million $201,263
Jul 2, 8 AM $0.00145
+0.90%
$1.45 million $179,400
Jul 2, 7 AM $0.00144
-1.70%
$1.44 million $180,524
Jul 2, 6 AM $0.00146
-1.97%
$1.46 million $178,741
Jul 2, 5 AM $0.00149
-4.44%
$1.49 million $171,703
Jul 2, 4 AM $0.00156
+4.20%
$1.56 million $165,861
Jul 2, 3 AM $0.0015
+0.12%
$1.5 million $125,567
Jul 2, 2 AM $0.0015
+8.65%
$1.5 million $120,702
Jul 2, 1 AM $0.00138
+5.92%
$1.38 million $105,207
Jul 2, 12 AM $0.0013
+4.37%
$1.3 million $98,998
Jul 1, 11 PM $0.00125
-0.84%
$1.25 million $94,856
Jul 1, 10 PM $0.00126
+4.54%
$1.26 million $91,576
Jul 1, 9 PM $0.00121
-0.09%
$1.2 million $82,875
Jul 1, 8 PM $0.00121
-0.57%
$1.21 million $82,365
Jul 1, 7 PM $0.00121
+0.57%
$1.21 million $82,054
Jul 1, 6 PM $0.00121
+0.35%
$1.21 million $82,277
Jul 1, 5 PM $0.0012
-1.62%
$1.2 million $81,050
Jul 1, 4 PM $0.00122
+0.47%
$1.22 million $80,924
Jul 1, 3 PM $0.00121
+4.98%
$1.21 million $79,920
Jul 1, 2 PM $0.00118
+2.76%
$1.18 million $77,398
Jul 1, 1 PM $0.00115
+2.36%
$1.15 million $76,617
Jul 1, 12 PM $0.00112
-0.67%
$1.12 million $75,896
Jul 1, 11 AM $0.00112
+0.67%
$1.12 million $78,212
Jul 1, 10 AM $0.00112
-0.26%
$1.12 million $77,603
Jul 1, 9 AM $0.00112
+0.33%
$1.12 million $77,052
Jul 1, 8 AM $0.00111
-0.45%
$1.11 million $79,824
Jul 1, 7 AM $0.00112
-2.43%
$1.12 million $76,801
Jul 1, 6 AM $0.00115
-1.46%
$1.15 million $77,754
Jul 1, 5 AM $0.00117
-1.26%
$1.16 million $79,770
Jul 1, 4 AM $0.00118
+3.92%
$1.18 million $83,139
Jul 1, 3 AM $0.00113
+2.53%
$1.13 million $80,399
Jul 1, 2 AM $0.00111
-1.36%
$1.11 million $79,158
Jul 1, 1 AM $0.00112
+2.13%
$1.12 million $79,962
Jul 1, 12 AM $0.0011
-0.02%
$1.1 million $79,333
Jun 30, 11 PM $0.0011
-0.47%
$1.1 million $78,297
Jun 30, 10 PM $0.0011
-0.08%
$1.1 million $77,906
Jun 30, 9 PM $0.0011
-0.99%
$1.1 million $78,656