Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.00112
+1.14%
$1.12 million $79,542
Jun 30, 7 PM $0.0011
+0.66%
$1.1 million $79,996
Jun 30, 6 PM $0.0011
-1.28%
$1.1 million $79,974
Jun 30, 5 PM $0.00111
-1.07%
$1.11 million $82,040
Jun 30, 4 PM $0.00112
+1.73%
$1.12 million $84,422
Jun 30, 3 PM $0.0011
+0.92%
$1.1 million $84,138
Jun 30, 2 PM $0.00109
-0.68%
$1.09 million $81,970
Jun 30, 1 PM $0.0011
+4.58%
$1.1 million $80,586
Jun 30, 12 PM $0.00106
-1.69%
$1.06 million $80,843
Jun 30, 11 AM $0.00107
-0.87%
$1.07 million $84,105
Jun 30, 10 AM $0.00108
+1.08%
$1.08 million $84,909
Jun 30, 9 AM $0.00107
+0.16%
$1.07 million $86,899
Jun 30, 8 AM $0.00107
+1.49%
$1.07 million $85,440
Jun 30, 7 AM $0.00105
-2.76%
$1.05 million $85,821
Jun 30, 6 AM $0.00108
+0.82%
$1.08 million $85,780
Jun 30, 5 AM $0.00107
-3.84%
$1.07 million $84,111
Jun 30, 4 AM $0.00111
+0.97%
$1.11 million $81,425
Jun 30, 3 AM $0.0011
+0.09%
$1.1 million $84,001
Jun 30, 2 AM $0.0011
+1.57%
$1.1 million $83,753
Jun 30, 1 AM $0.00108
-0.57%
$1.08 million $83,540
Jun 30, 12 AM $0.00109
-1.07%
$1.09 million $82,998
Jun 29, 11 PM $0.0011
+0.64%
$1.1 million $83,470
Jun 29, 10 PM $0.0011
-0.63%
$1.1 million $83,402
Jun 29, 9 PM $0.0011
-2.01%
$1.1 million $83,957
Jun 29, 8 PM $0.00113
+1.21%
$1.13 million $84,010
Jun 29, 7 PM $0.00111
-0.74%
$1.11 million $83,458
Jun 29, 6 PM $0.00112
-2.57%
$1.12 million $82,344
Jun 29, 5 PM $0.00116
-0.58%
$1.16 million $82,078
Jun 29, 4 PM $0.00116
+2.54%
$1.16 million $80,673
Jun 29, 3 PM $0.00113
+2.57%
$1.13 million $79,370
Jun 29, 2 PM $0.00111
-0.46%
$1.11 million $78,898
Jun 29, 1 PM $0.00111
-1.00%
$1.11 million $79,584
Jun 29, 12 PM $0.00112
+0.08%
$1.12 million $78,723
Jun 29, 11 AM $0.00112
+0.09%
$1.12 million $74,377
Jun 29, 10 AM $0.00112
+2.54%
$1.12 million $74,060
Jun 29, 9 AM $0.00109
+3.27%
$1.09 million $74,595
Jun 29, 8 AM $0.00106
+0.65%
$1.06 million $73,580
Jun 29, 7 AM $0.00105
-1.17%
$1.05 million $71,203
Jun 29, 6 AM $0.00106
-2.61%
$1.06 million $72,798
Jun 29, 5 AM $0.00109
-1.39%
$1.09 million $72,585
Jun 29, 4 AM $0.0011
-2.59%
$1.1 million $72,563
Jun 29, 3 AM $0.00113
+7.23%
$1.13 million $71,630
Jun 29, 2 AM $0.00105
+1.72%
$1.05 million $69,012
Jun 29, 1 AM $0.00104
+1.45%
$1.04 million $68,734
Jun 29, 12 AM $0.00102
-0.86%
$1.02 million $69,441
Jun 28, 11 PM $0.00103
+0.97%
$1.03 million $69,395
Jun 28, 10 PM $0.00102
+0.45%
$1.02 million $70,084
Jun 28, 9 PM $0.00102
-0.07%
$1.02 million $69,655
Jun 28, 8 PM $0.00102
-1.58%
$1.02 million $69,760
Jun 28, 7 PM $0.00103
-0.30%
$1.03 million $69,504