Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.00103
-0.30%
$1.03 million $69,504
Jun 28, 6 PM $0.00104
+1.93%
$1.04 million $69,448
Jun 28, 5 PM $0.00102
-1.14%
$1.02 million $70,020
Jun 28, 4 PM $0.00103
+0.02%
$1.03 million $69,930
Jun 28, 3 PM $0.00103
+1.92%
$1.03 million $70,703
Jun 28, 2 PM $0.00101
+0.96%
$1.01 million $69,584
Jun 28, 1 PM $0.001
+0.27%
$1 million $69,052
Jun 28, 12 PM $0.000998
-0.56%
$998,106 $69,351
Jun 28, 11 AM $0.001
-0.92%
$1 million $69,598
Jun 28, 10 AM $0.00101
-3.30%
$1.01 million $68,729
Jun 28, 9 AM $0.00105
+1.45%
$1.05 million $66,590
Jun 28, 8 AM $0.00103
+0.49%
$1.03 million $67,189
Jun 28, 7 AM $0.00103
-0.15%
$1.03 million $67,429
Jun 28, 6 AM $0.00103
-2.29%
$1.03 million $66,235
Jun 28, 5 AM $0.00106
+2.92%
$1.06 million $65,789
Jun 28, 4 AM $0.00103
-0.49%
$1.03 million $69,186
Jun 28, 3 AM $0.00103
-0.12%
$1.03 million $72,889
Jun 28, 2 AM $0.00103
-0.16%
$1.03 million $74,447
Jun 28, 1 AM $0.00104
+0.14%
$1.04 million $74,684
Jun 28, 12 AM $0.00103
-0.32%
$1.03 million $74,640
Jun 27, 11 PM $0.00104
-1.16%
$1.04 million $74,329
Jun 27, 10 PM $0.00105
-0.45%
$1.05 million $74,155
Jun 27, 9 PM $0.00105
+0.01%
$1.05 million $73,729
Jun 27, 8 PM $0.00105
-0.56%
$1.05 million $73,554
Jun 27, 7 PM $0.00106
+0.19%
$1.06 million $74,320
Jun 27, 6 PM $0.00106
+0.72%
$1.06 million $74,861
Jun 27, 5 PM $0.00105
-1.60%
$1.05 million $74,654
Jun 27, 4 PM $0.00107
+0.02%
$1.07 million $75,063
Jun 27, 3 PM $0.00107
-0.59%
$1.07 million $76,687
Jun 27, 2 PM $0.00107
+1.35%
$1.07 million $76,361
Jun 27, 1 PM $0.00106
+1.73%
$1.06 million $76,705
Jun 27, 12 PM $0.00104
+0.20%
$1.04 million $75,289
Jun 27, 11 AM $0.00104
-0.45%
$1.04 million $73,873
Jun 27, 10 AM $0.00104
-0.57%
$1.04 million $74,119
Jun 27, 9 AM $0.00105
-2.10%
$1.05 million $73,315
Jun 27, 8 AM $0.00107
-0.79%
$1.07 million $76,607
Jun 27, 7 AM $0.00108
-1.28%
$1.08 million $77,166
Jun 27, 6 AM $0.00109
+0.23%
$1.09 million $79,828
Jun 27, 5 AM $0.00109
-0.78%
$1.09 million $79,524
Jun 27, 4 AM $0.00113
+8.52%
$1.13 million $81,650
Jun 27, 3 AM $0.00104
+0.45%
$1.04 million $72,160
Jun 27, 2 AM $0.00104
-0.57%
$1.04 million $70,726
Jun 27, 1 AM $0.00104
-0.77%
$1.04 million $69,588
Jun 27, 12 AM $0.00105
+1.51%
$1.05 million $70,460
Jun 26, 11 PM $0.00104
-0.30%
$1.04 million $70,771
Jun 26, 10 PM $0.00104
-2.01%
$1.04 million $71,057
Jun 26, 9 PM $0.00106
+0.65%
$1.06 million $73,559
Jun 26, 8 PM $0.00105
-0.16%
$1.05 million $73,390
Jun 26, 7 PM $0.00106
-0.89%
$1.06 million $74,069
Jun 26, 6 PM $0.00107
+2.44%
$1.07 million $74,023