114514 Historical Data

114514 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000463
+3.51%
$ 463,341 $ 5.01 million
Jan 29, 7 AM $ 0.000448
+1.24%
$ 447,627 $ 4.92 million
Jan 29, 6 AM $ 0.000442
-0.64%
$ 442,097 $ 4.99 million
Jan 29, 5 AM $ 0.000445
+2.02%
$ 444,977 $ 4.94 million
Jan 29, 4 AM $ 0.000436
-1.81%
$ 436,147 $ 4.91 million
Jan 29, 3 AM $ 0.000444
-1.90%
$ 444,186 $ 4.91 million
Jan 29, 2 AM $ 0.000453
+4.79%
$ 452,787 $ 4.85 million
Jan 28, 10 PM $ 0.000521
+4.45%
$ 521,142 $ 4.85 million
Jan 28, 9 PM $ 0.000499
-0.14%
$ 498,958 $ 4.83 million
Jan 28, 8 PM $ 0.0005
+10.13%
$ 499,675 $ 4.78 million
Jan 28, 7 PM $ 0.000454
+1.23%
$ 453,724 $ 4.69 million
Jan 28, 6 PM $ 0.000448
-3.04%
$ 448,285 $ 4.58 million
Jan 28, 5 PM $ 0.000462
-0.84%
$ 462,353 $ 4.65 million
Jan 28, 4 PM $ 0.000466
-0.41%
$ 466,150 $ 4.71 million
Jan 28, 3 PM $ 0.000468
-1.10%
$ 468,069 $ 4.69 million
Jan 28, 2 PM $ 0.000473
-0.37%
$ 473,185 $ 4.7 million
Jan 28, 1 PM $ 0.000475
+0.35%
$ 475,025 $ 4.82 million
Jan 28, 12 PM $ 0.000474
-4.83%
$ 473,496 $ 4.85 million
Jan 28, 11 AM $ 0.000498
-0.02%
$ 497,532 $ 4.87 million
Jan 28, 10 AM $ 0.000498
-6.01%
$ 497,421 $ 4.96 million
Jan 28, 9 AM $ 0.00053
+2.54%
$ 529,493 $ 4.97 million
Jan 28, 8 AM $ 0.000516
+2.81%
$ 516,569 $ 4.88 million
Jan 28, 7 AM $ 0.000503
+1.44%
$ 502,490 $ 4.95 million
Jan 28, 6 AM $ 0.000495
+0.24%
$ 495,365 $ 4.92 million
Jan 28, 5 AM $ 0.000494
+0.02%
$ 494,161 $ 4.95 million
Jan 28, 4 AM $ 0.000495
-9.17%
$ 494,432 $ 5.02 million
Jan 28, 3 AM $ 0.000544
-5.69%
$ 544,309 $ 5.05 million
Jan 28, 2 AM $ 0.000577
-0.42%
$ 577,110 $ 5.05 million
Jan 28, 1 AM $ 0.000582
+5.60%
$ 581,500 $ 4.91 million
Jan 28, 12 AM $ 0.000589
-1.88%
$ 589,030 $ 240
Jan 27, 11 PM $ 0.000601
-0.17%
$ 600,716 $ 189
Jan 27, 10 PM $ 0.000594
-1.80%
$ 594,257 $ 293
Jan 27, 9 PM $ 0.000606
-5.38%
$ 605,878 $ 4.85 million
Jan 27, 8 PM $ 0.00064
+13.75%
$ 640,354 $ 5.05 million
Jan 27, 7 PM $ 0.000563
-0.19%
$ 562,935 $ 5.04 million
Jan 27, 6 PM $ 0.000564
-5.33%
$ 564,020 $ 5.1 million
Jan 27, 5 PM $ 0.000596
-5.67%
$ 595,802 $ 5.1 million
Jan 27, 4 PM $ 0.000615
+8.10%
$ 614,777 $ 5.08 million
Jan 27, 3 PM $ 0.000569
+7.15%
$ 568,633 $ 5.01 million
Jan 27, 2 PM $ 0.00053
-3.35%
$ 529,569 $ 5.05 million
Jan 27, 12 PM $ 0.000533
-0.03%
$ 532,643 $ 4.84 million
Jan 27, 11 AM $ 0.000534
+6.13%
$ 533,627 $ 4.83 million
Jan 27, 10 AM $ 0.000503
+8.23%
$ 503,195 $ 4.85 million
Jan 27, 9 AM $ 0.000479
+3.63%
$ 478,495 $ 4.81 million
Jan 27, 8 AM $ 0.000461
-2.67%
$ 461,094 $ 4.93 million
Jan 27, 7 AM $ 0.000473
-13.13%
$ 473,119 $ 4.95 million
Jan 27, 6 AM $ 0.000529
+5.80%
$ 529,118 $ 4.98 million
Jan 27, 5 AM $ 0.0005
-4.54%
$ 500,081 $ 5.03 million
Jan 27, 4 AM $ 0.000544
+18.85%
$ 543,611 $ 5 million
Jan 27, 3 AM $ 0.000454
-3.09%
$ 453,592 $ 5.01 million