Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.00107
+2.44%
$1.07 million $74,023
Jun 26, 5 PM $0.00104
-1.60%
$1.04 million $73,495
Jun 26, 4 PM $0.00106
-0.04%
$1.06 million $73,421
Jun 26, 3 PM $0.00106
-0.09%
$1.06 million $72,378
Jun 26, 2 PM $0.00106
+0.26%
$1.06 million $73,242
Jun 26, 1 PM $0.00106
+5.79%
$1.06 million $74,023
Jun 26, 12 PM $0.000998
-0.33%
$998,037 $72,624
Jun 26, 11 AM $0.001
+0.64%
$1 million $72,886
Jun 26, 10 AM $0.000993
+0.91%
$993,019 $73,363
Jun 26, 9 AM $0.00098
-6.86%
$979,718 $71,845
Jun 26, 8 AM $0.00105
-0.26%
$1.05 million $70,690
Jun 26, 7 AM $0.00106
-3.07%
$1.06 million $71,126
Jun 26, 6 AM $0.0011
+1.96%
$1.1 million $69,627
Jun 26, 5 AM $0.00108
+3.66%
$1.08 million $69,990
Jun 26, 4 AM $0.00104
+1.11%
$1.04 million $67,185
Jun 26, 3 AM $0.00103
+1.34%
$1.03 million $67,155
Jun 26, 2 AM $0.00101
+0.53%
$1.01 million $70,840
Jun 26, 1 AM $0.00101
-1.04%
$1.01 million $71,373
Jun 26, 12 AM $0.00102
-2.40%
$1.02 million $71,076
Jun 25, 11 PM $0.00105
-0.24%
$1.05 million $70,752
Jun 25, 10 PM $0.00105
+1.81%
$1.05 million $69,739
Jun 25, 9 PM $0.00103
+0.19%
$1.03 million $68,753
Jun 25, 8 PM $0.00103
-1.84%
$1.03 million $69,047
Jun 25, 7 PM $0.00104
+1.11%
$1.04 million $67,788
Jun 25, 6 PM $0.00103
+0.43%
$1.03 million $67,529
Jun 25, 5 PM $0.00103
+4.31%
$1.03 million $67,196
Jun 25, 4 PM $0.000982
-0.43%
$981,851 $67,832
Jun 25, 3 PM $0.000986
+0.16%
$985,915 $66,963
Jun 25, 2 PM $0.000984
+6.22%
$983,279 $67,694
Jun 25, 1 PM $0.000948
-1.79%
$947,827 $63,874
Jun 25, 12 PM $0.000966
-0.64%
$965,377 $64,472
Jun 25, 11 AM $0.000972
-0.29%
$971,707 $65,069
Jun 25, 10 AM $0.000975
-0.27%
$975,060 $65,187
Jun 25, 9 AM $0.000978
-0.15%
$977,974 $64,825
Jun 25, 8 AM $0.00098
-0.06%
$979,767 $64,276
Jun 25, 7 AM $0.000981
-0.11%
$980,355 $64,820
Jun 25, 6 AM $0.000981
+0.83%
$980,749 $64,815
Jun 25, 5 AM $0.000973
-0.04%
$972,346 $64,197
Jun 25, 4 AM $0.000973
+0.53%
$972,739 $64,058
Jun 25, 3 AM $0.000968
-0.56%
$967,840 $64,731
Jun 25, 2 AM $0.000974
-1.71%
$973,766 $63,112
Jun 25, 1 AM $0.000989
-0.12%
$988,843 $61,820
Jun 25, 12 AM $0.000991
+0.48%
$990,400 $62,076
Jun 24, 11 PM $0.000986
+0.14%
$985,686 $61,925
Jun 24, 10 PM $0.000985
+0.37%
$984,295 $62,251
Jun 24, 9 PM $0.000974
-0.25%
$974,223 $62,280
Jun 24, 8 PM $0.000977
+3.17%
$976,532 $61,433
Jun 24, 7 PM $0.000946
-0.36%
$945,380 $61,157
Jun 24, 6 PM $0.000948
+0.75%
$947,697 $61,800
Jun 24, 5 PM $0.000941
-2.17%
$940,440 $62,202