114514 Historical Data

114514 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000454
-3.09%
$ 453,592 $ 5.01 million
Jan 27, 2 AM $ 0.000468
-4.07%
$ 468,060 $ 5.02 million
Jan 27, 1 AM $ 0.000488
+2.43%
$ 487,940 $ 5.08 million
Jan 27, 12 AM $ 0.000476
-3.41%
$ 476,361 $ 5.06 million
Jan 26, 11 PM $ 0.000493
-9.65%
$ 493,169 $ 5.03 million
Jan 26, 10 PM $ 0.000546
+15.04%
$ 545,922 $ 5.13 million
Jan 26, 9 PM $ 0.000474
+8.67%
$ 474,254 $ 5.19 million
Jan 26, 8 PM $ 0.000437
+2.82%
$ 436,624 $ 5.06 million
Jan 26, 7 PM $ 0.000425
-1.25%
$ 424,695 $ 4.99 million
Jan 26, 6 PM $ 0.00043
-1.80%
$ 430,067 $ 5.02 million
Jan 26, 5 PM $ 0.000438
-0.84%
$ 437,955 $ 4.94 million
Jan 26, 4 PM $ 0.000442
-1.41%
$ 441,649 $ 4.91 million
Jan 26, 3 PM $ 0.000448
-2.76%
$ 447,909 $ 5.06 million
Jan 26, 2 PM $ 0.000461
+2.22%
$ 460,614 $ 5.08 million
Jan 26, 1 PM $ 0.000451
+6.33%
$ 450,592 $ 5.11 million
Jan 26, 12 PM $ 0.000424
+0.36%
$ 423,789 $ 5.15 million
Jan 26, 11 AM $ 0.000422
-1.38%
$ 422,297 $ 5.23 million
Jan 26, 10 AM $ 0.000428
+0.71%
$ 428,111 $ 5.2 million
Jan 26, 9 AM $ 0.000425
-2.62%
$ 425,141 $ 5.21 million
Jan 26, 8 AM $ 0.000437
-6.04%
$ 436,552 $ 5.17 million
Jan 26, 7 AM $ 0.000465
+1.38%
$ 464,620 $ 5.14 million
Jan 26, 6 AM $ 0.000458
-5.34%
$ 458,329 $ 5.15 million
Jan 26, 5 AM $ 0.000484
+3.23%
$ 484,205 $ 5.14 million
Jan 26, 4 AM $ 0.000469
+3.00%
$ 469,053 $ 5.08 million
Jan 26, 3 AM $ 0.000455
-1.10%
$ 455,383 $ 4.95 million
Jan 26, 2 AM $ 0.000461
-4.89%
$ 460,452 $ 4.99 million
Jan 26, 1 AM $ 0.000484
+3.13%
$ 484,121 $ 4.91 million
Jan 26, 12 AM $ 0.00047
+4.21%
$ 469,464 $ 4.87 million
Jan 25, 11 PM $ 0.000451
-1.68%
$ 450,550 $ 4.73 million
Jan 25, 10 PM $ 0.000458
+3.56%
$ 458,103 $ 4.66 million
Jan 25, 9 PM $ 0.000442
+7.95%
$ 442,377 $ 4.63 million
Jan 25, 8 PM $ 0.000411
-12.91%
$ 411,058 $ 122,502
Jan 25, 7 PM $ 0.000472
-3.48%
$ 472,263 $ 4.79 million
Jan 25, 6 PM $ 0.000489
-1.04%
$ 489,267 $ 4.82 million
Jan 25, 5 PM $ 0.000494
-2.19%
$ 494,384 $ 4.9 million
Jan 25, 4 PM $ 0.000506
-7.27%
$ 505,467 $ 4.84 million
Jan 25, 3 PM $ 0.000545
+6.05%
$ 545,057 $ 4.74 million
Jan 25, 2 PM $ 0.000514
+3.00%
$ 513,991 $ 4.7 million
Jan 25, 1 PM $ 0.000499
-0.58%
$ 499,021 $ 4.71 million
Jan 25, 12 PM $ 0.000502
+3.66%
$ 501,983 $ 4.67 million
Jan 25, 11 AM $ 0.000484
-3.25%
$ 484,187 $ 4.69 million
Jan 25, 10 AM $ 0.000501
+1.84%
$ 500,789 $ 4.69 million
Jan 25, 9 AM $ 0.000491
-1.97%
$ 491,375 $ 4.64 million
Jan 25, 8 AM $ 0.000501
-0.37%
$ 501,214 $ 4.72 million
Jan 25, 7 AM $ 0.000503
-6.68%
$ 503,082 $ 4.76 million
Jan 25, 6 AM $ 0.000539
-3.40%
$ 539,126 $ 4.71 million
Jan 25, 5 AM $ 0.000558
+3.80%
$ 558,094 $ 4.69 million
Jan 25, 4 AM $ 0.000538
+4.30%
$ 537,669 $ 4.7 million
Jan 25, 3 AM $ 0.000516
-10.15%
$ 515,560 $ 4.75 million
Jan 25, 2 AM $ 0.000574
-4.49%
$ 573,958 $ 4.63 million