Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.000961
-1.70%
$960,747 $61,611
Jun 24, 3 PM $0.000978
+1.68%
$977,857 $62,930
Jun 24, 2 PM $0.000962
-0.38%
$961,726 $70,785
Jun 24, 1 PM $0.000965
-1.40%
$964,388 $70,978
Jun 24, 12 PM $0.000979
+0.17%
$978,894 $70,889
Jun 24, 11 AM $0.000976
+1.32%
$975,842 $69,964
Jun 24, 10 AM $0.000963
-1.45%
$963,129 $70,890
Jun 24, 9 AM $0.000977
+1.31%
$976,916 $71,185
Jun 24, 8 AM $0.000964
+0.13%
$963,859 $70,679
Jun 24, 7 AM $0.000964
-2.14%
$963,387 $72,175
Jun 24, 6 AM $0.000985
+0.34%
$984,238 $71,246
Jun 24, 5 AM $0.000982
+0.84%
$982,216 $72,170
Jun 24, 4 AM $0.000976
-2.28%
$975,473 $72,431
Jun 24, 3 AM $0.000998
+0.41%
$997,708 $71,965
Jun 24, 2 AM $0.000994
+0.31%
$993,598 $72,199
Jun 24, 1 AM $0.000992
-0.15%
$992,187 $73,528
Jun 24, 12 AM $0.000994
+0.39%
$993,630 $72,967
Jun 23, 11 PM $0.00099
+0.42%
$989,778 $72,964
Jun 23, 10 PM $0.000985
+0.33%
$984,733 $72,997
Jun 23, 9 PM $0.000984
+1.53%
$983,723 $72,359
Jun 23, 8 PM $0.000969
-0.15%
$968,932 $72,592
Jun 23, 7 PM $0.000971
+0.13%
$970,350 $72,451
Jun 23, 6 PM $0.000969
-1.44%
$969,217 $72,357
Jun 23, 5 PM $0.000984
-0.03%
$983,869 $71,784
Jun 23, 4 PM $0.000984
+2.76%
$983,757 $71,285
Jun 23, 3 PM $0.000958
-1.21%
$957,316 $70,434
Jun 23, 2 PM $0.000969
-2.07%
$969,099 $69,303
Jun 23, 1 PM $0.000988
+0.30%
$988,004 $62,143
Jun 23, 12 PM $0.000987
-0.15%
$986,441 $63,228
Jun 23, 11 AM $0.000988
+0.50%
$987,713 $63,122
Jun 23, 10 AM $0.000983
-0.64%
$983,106 $67,224
Jun 23, 9 AM $0.00099
-0.03%
$989,469 $74,910
Jun 23, 8 AM $0.00099
-3.03%
$989,726 $73,994
Jun 23, 7 AM $0.00102
-0.36%
$1.02 million $73,298
Jun 23, 6 AM $0.00103
-0.45%
$1.03 million $73,855
Jun 23, 5 AM $0.00103
+1.17%
$1.03 million $76,995
Jun 23, 4 AM $0.00102
-0.24%
$1.02 million $75,508
Jun 23, 3 AM $0.00102
-0.47%
$1.02 million $76,037
Jun 23, 2 AM $0.00103
+0.12%
$1.02 million $75,752
Jun 23, 1 AM $0.00102
+1.10%
$1.02 million $74,363
Jun 23, 12 AM $0.00101
-0.16%
$1.01 million $76,697
Jun 22, 11 PM $0.00102
+0.05%
$1.02 million $77,115
Jun 22, 10 PM $0.00101
+0.23%
$1.01 million $77,502
Jun 22, 9 PM $0.00101
+0.56%
$1.01 million $77,665
Jun 22, 8 PM $0.00101
+0.02%
$1.01 million $77,573
Jun 22, 7 PM $0.00101
-0.20%
$1 million $79,267
Jun 22, 6 PM $0.00101
+0.11%
$1.01 million $79,284
Jun 22, 5 PM $0.00101
-0.27%
$1.01 million $79,823
Jun 22, 4 PM $0.00101
-1.02%
$1.01 million $79,883
Jun 22, 3 PM $0.00102
+0.13%
$1.02 million $80,358