Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.00102
+0.13%
$1.02 million $80,358
Jun 22, 2 PM $0.00102
-0.77%
$1.02 million $81,291
Jun 22, 1 PM $0.00103
+2.47%
$1.03 million $80,809
Jun 22, 12 PM $0.001
+1.46%
$1 million $81,060
Jun 22, 11 AM $0.000986
+1.39%
$985,923 $82,433
Jun 22, 10 AM $0.000973
-4.08%
$972,316 $86,987
Jun 22, 9 AM $0.00101
+0.14%
$1.01 million $79,894
Jun 22, 8 AM $0.00101
-0.63%
$1.01 million $80,274
Jun 22, 7 AM $0.00102
+3.55%
$1.02 million $80,905
Jun 22, 6 AM $0.000988
-0.34%
$988,161 $80,561
Jun 22, 5 AM $0.000992
-0.92%
$991,426 $80,907
Jun 22, 4 AM $0.001
-0.17%
$999,964 $78,883
Jun 22, 3 AM $0.001
-0.22%
$1 million $79,189
Jun 22, 2 AM $0.00101
-0.48%
$1.01 million $82,175
Jun 22, 1 AM $0.00102
+2.75%
$1.02 million $82,356
Jun 22, 12 AM $0.000989
+1.56%
$988,273 $79,283
Jun 21, 11 PM $0.000977
-0.87%
$976,346 $78,605
Jun 21, 10 PM $0.000988
+0.89%
$987,492 $78,130
Jun 21, 9 PM $0.000975
-0.84%
$974,428 $78,297
Jun 21, 8 PM $0.000983
-1.64%
$983,071 $78,108
Jun 21, 7 PM $0.00101
-1.23%
$1.01 million $76,332
Jun 21, 6 PM $0.00102
-0.52%
$1.02 million $78,980
Jun 21, 5 PM $0.00102
-0.14%
$1.02 million $79,098
Jun 21, 4 PM $0.00103
+0.37%
$1.03 million $78,760
Jun 21, 3 PM $0.00102
+0.97%
$1.02 million $78,403
Jun 21, 2 PM $0.00101
-2.15%
$1.01 million $77,575
Jun 21, 1 PM $0.00103
+6.20%
$1.03 million $82,442
Jun 21, 12 PM $0.000973
+0.66%
$972,974 $80,419
Jun 21, 11 AM $0.000967
-3.11%
$966,567 $80,980
Jun 21, 10 AM $0.000998
-0.29%
$997,560 $73,457
Jun 21, 9 AM $0.001
+0.73%
$1 million $73,384
Jun 21, 8 AM $0.000994
-1.09%
$993,278 $73,209
Jun 21, 7 AM $0.001
+1.01%
$1 million $73,723
Jun 21, 6 AM $0.000995
+1.43%
$994,953 $73,623
Jun 21, 5 AM $0.000988
-0.08%
$988,104 $71,933
Jun 21, 4 AM $0.000989
+0.92%
$988,577 $72,212
Jun 21, 3 AM $0.00098
-2.32%
$979,656 $71,825
Jun 21, 2 AM $0.001
-2.57%
$1 million $70,795
Jun 21, 1 AM $0.00103
+0.60%
$1.03 million $69,115
Jun 21, 12 AM $0.00102
+0.14%
$1.02 million $69,634
Jun 20, 11 PM $0.00102
-1.21%
$1.02 million $72,356
Jun 20, 10 PM $0.00104
+0.42%
$1.04 million $72,688
Jun 20, 9 PM $0.00103
+0.30%
$1.03 million $72,582
Jun 20, 8 PM $0.00103
+0.78%
$1.03 million $73,399
Jun 20, 7 PM $0.00102
-0.23%
$1.02 million $73,393
Jun 20, 6 PM $0.00103
+0.04%
$1.02 million $72,974
Jun 20, 5 PM $0.00103
+0.10%
$1.02 million $72,541
Jun 20, 4 PM $0.00102
+2.74%
$1.02 million $72,656
Jun 20, 3 PM $0.000995
+0.40%
$995,140 $74,706
Jun 20, 2 PM $0.000991
-3.96%
$990,262 $74,726