Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.000991
-3.96%
$990,262 $74,726
Jun 20, 1 PM $0.00103
-1.14%
$1.03 million $70,431
Jun 20, 12 PM $0.00104
+2.40%
$1.04 million $70,382
Jun 20, 11 AM $0.00102
-0.18%
$1.02 million $69,411
Jun 20, 10 AM $0.00102
+0.06%
$1.02 million $66,877
Jun 20, 9 AM $0.00102
-0.55%
$1.02 million $66,698
Jun 20, 8 AM $0.00102
-1.11%
$1.02 million $66,454
Jun 20, 7 AM $0.00104
-0.89%
$1.04 million $67,306
Jun 20, 6 AM $0.00104
+0.48%
$1.04 million $68,202
Jun 20, 5 AM $0.00104
+0.56%
$1.04 million $68,324
Jun 20, 4 AM $0.00103
+0.87%
$1.03 million $68,078
Jun 20, 3 AM $0.00103
+2.07%
$1.03 million $69,026
Jun 20, 2 AM $0.001
-0.10%
$1 million $70,130
Jun 20, 1 AM $0.00101
+0.74%
$1.01 million $70,981
Jun 20, 12 AM $0.000998
+2.50%
$997,854 $71,123
Jun 19, 11 PM $0.000974
-3.08%
$973,552 $70,664
Jun 19, 10 PM $0.001
+0.38%
$1 million $68,464
Jun 19, 9 PM $0.001
+0.13%
$1 million $68,674
Jun 19, 8 PM $0.001
+0.42%
$999,402 $68,998
Jun 19, 7 PM $0.000996
-1.90%
$995,706 $68,863
Jun 19, 6 PM $0.00102
-0.29%
$1.02 million $67,941
Jun 19, 5 PM $0.00102
+0.47%
$1.02 million $67,715
Jun 19, 4 PM $0.00101
-1.03%
$1.01 million $70,009
Jun 19, 3 PM $0.00103
-1.41%
$1.02 million $72,405
Jun 19, 2 PM $0.00104
+0.26%
$1.04 million $71,484
Jun 19, 1 PM $0.00104
+1.91%
$1.04 million $72,636
Jun 19, 12 PM $0.00102
-0.61%
$1.02 million $71,325
Jun 19, 11 AM $0.00102
-1.06%
$1.02 million $70,895
Jun 19, 10 AM $0.00103
-0.12%
$1.03 million $72,673
Jun 19, 9 AM $0.00104
+0.22%
$1.03 million $73,588
Jun 19, 8 AM $0.00103
+0.86%
$1.03 million $74,601
Jun 19, 7 AM $0.00102
-1.59%
$1.02 million $74,460
Jun 19, 6 AM $0.00104
-0.12%
$1.04 million $74,020
Jun 19, 5 AM $0.00104
-0.12%
$1.04 million $74,358
Jun 19, 4 AM $0.00104
-0.42%
$1.04 million $74,896
Jun 19, 3 AM $0.00105
+4.87%
$1.05 million $72,755
Jun 19, 2 AM $0.000997
+0.53%
$996,562 $71,301
Jun 19, 1 AM $0.000992
-0.05%
$991,254 $71,897
Jun 19, 12 AM $0.000992
+0.56%
$991,756 $71,691
Jun 18, 11 PM $0.000987
-0.76%
$986,260 $70,977
Jun 18, 10 PM $0.000996
-0.79%
$995,370 $71,010
Jun 18, 9 PM $0.001
-1.92%
$1 million $71,287
Jun 18, 8 PM $0.00102
-0.27%
$1.02 million $71,425
Jun 18, 7 PM $0.00102
+2.87%
$1.02 million $71,657
Jun 18, 6 PM $0.000996
-1.06%
$995,838 $70,766
Jun 18, 5 PM $0.00101
-1.65%
$1.01 million $71,249
Jun 18, 4 PM $0.00102
+6.53%
$1.02 million $71,775
Jun 18, 3 PM $0.000963
-2.41%
$962,619 $68,603
Jun 18, 2 PM $0.000988
+1.69%
$987,464 $68,035
Jun 18, 1 PM $0.000971
+1.59%
$971,081 $67,144