Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.000971
+1.59%
$971,081 $67,144
Jun 18, 12 PM $0.000957
-0.41%
$956,553 $67,586
Jun 18, 11 AM $0.000961
-0.58%
$960,793 $68,583
Jun 18, 10 AM $0.000966
+0.43%
$965,232 $68,366
Jun 18, 9 AM $0.000961
-2.10%
$960,629 $69,597
Jun 18, 8 AM $0.000982
+0.52%
$981,746 $68,142
Jun 18, 7 AM $0.000977
+2.77%
$976,688 $68,120
Jun 18, 6 AM $0.000951
+1.13%
$951,165 $67,648
Jun 18, 5 AM $0.000941
+0.61%
$940,836 $67,324
Jun 18, 4 AM $0.000936
-0.21%
$935,369 $68,200
Jun 18, 3 AM $0.000938
+0.47%
$937,709 $68,014
Jun 18, 2 AM $0.000933
-1.62%
$932,422 $69,316
Jun 18, 1 AM $0.000949
-0.06%
$948,994 $69,295
Jun 18, 12 AM $0.00095
+0.28%
$949,767 $69,948
Jun 17, 11 PM $0.000948
+0.32%
$947,457 $70,356
Jun 17, 10 PM $0.000947
+1.06%
$946,635 $69,973
Jun 17, 9 PM $0.000937
-0.02%
$936,741 $70,058
Jun 17, 8 PM $0.000939
-0.27%
$938,404 $69,718
Jun 17, 7 PM $0.000941
-0.31%
$940,755 $69,451
Jun 17, 6 PM $0.000944
-0.90%
$943,347 $69,747
Jun 17, 5 PM $0.000952
-3.01%
$951,851 $69,263
Jun 17, 4 PM $0.000984
+3.81%
$983,420 $67,674
Jun 17, 3 PM $0.000949
+0.08%
$948,530 $68,365
Jun 17, 2 PM $0.000949
+0.82%
$948,462 $68,775
Jun 17, 1 PM $0.000941
-0.32%
$940,729 $68,568
Jun 17, 12 PM $0.000945
-0.66%
$944,277 $68,712
Jun 17, 11 AM $0.000951
+0.85%
$951,016 $68,478
Jun 17, 10 AM $0.000943
-1.55%
$942,778 $67,548
Jun 17, 9 AM $0.000958
-0.16%
$957,923 $66,380
Jun 17, 8 AM $0.00096
-2.76%
$959,396 $65,952
Jun 17, 7 AM $0.000986
-1.33%
$985,521 $65,240
Jun 17, 6 AM $0.001
+1.86%
$999,951 $64,539
Jun 17, 5 AM $0.000982
-1.15%
$981,661 $64,220
Jun 17, 4 AM $0.000993
+0.49%
$993,068 $63,417
Jun 17, 3 AM $0.000989
-1.75%
$989,066 $64,446
Jun 17, 2 AM $0.00101
+0.04%
$1.01 million $66,359
Jun 17, 1 AM $0.00101
+0.12%
$1.01 million $67,855
Jun 17, 12 AM $0.001
-0.29%
$1 million $68,662
Jun 16, 11 PM $0.00101
-1.06%
$1.01 million $68,432
Jun 16, 10 PM $0.00102
+0.93%
$1.02 million $68,964
Jun 16, 9 PM $0.00101
+0.21%
$1.01 million $69,276
Jun 16, 8 PM $0.00101
-0.43%
$1.01 million $69,213
Jun 16, 7 PM $0.00101
+0.48%
$1.01 million $69,767
Jun 16, 6 PM $0.00101
+1.58%
$1 million $69,388
Jun 16, 5 PM $0.00099
+0.66%
$990,187 $69,225
Jun 16, 4 PM $0.000984
-1.83%
$983,742 $70,732
Jun 16, 3 PM $0.001
-1.87%
$1 million $69,971
Jun 16, 2 PM $0.00102
-1.82%
$1.02 million $70,202
Jun 16, 1 PM $0.00104
-0.36%
$1.04 million $69,409
Jun 16, 12 PM $0.00104
+2.46%
$1.04 million $68,826