Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.00102
+1.14%
$1.02 million $68,697
Jun 16, 10 AM $0.00101
-1.32%
$1.01 million $71,054
Jun 16, 9 AM $0.00102
+0.61%
$1.02 million $71,016
Jun 16, 8 AM $0.00101
+0.84%
$1.01 million $74,757
Jun 16, 7 AM $0.00101
-1.60%
$1.01 million $75,611
Jun 16, 6 AM $0.00102
+4.00%
$1.02 million $76,516
Jun 16, 5 AM $0.000983
-0.42%
$982,965 $76,465
Jun 16, 4 AM $0.000986
+0.35%
$985,787 $75,962
Jun 16, 3 AM $0.000983
+3.35%
$982,395 $75,263
Jun 16, 2 AM $0.000951
-3.72%
$950,561 $73,437
Jun 16, 1 AM $0.000988
-2.81%
$987,241 $71,685
Jun 16, 12 AM $0.00102
+0.03%
$1.02 million $70,959
Jun 15, 11 PM $0.00102
+1.60%
$1.02 million $70,562
Jun 15, 10 PM $0.001
-0.31%
$999,282 $75,651
Jun 15, 9 PM $0.001
+0.90%
$1 million $79,523
Jun 15, 8 PM $0.000994
+3.99%
$993,459 $80,193
Jun 15, 7 PM $0.000956
-1.19%
$955,369 $80,233
Jun 15, 6 PM $0.000967
-0.37%
$966,914 $80,208
Jun 15, 5 PM $0.000971
-2.17%
$970,549 $79,989
Jun 15, 4 PM $0.000992
+1.96%
$992,059 $79,379
Jun 15, 3 PM $0.000973
-0.29%
$973,003 $78,700
Jun 15, 2 PM $0.000976
-0.31%
$975,807 $81,143
Jun 15, 1 PM $0.000979
+2.63%
$978,849 $82,220
Jun 15, 12 PM $0.000954
+1.59%
$953,764 $83,232
Jun 15, 11 AM $0.000939
+0.39%
$938,827 $83,211
Jun 15, 10 AM $0.000935
+0.72%
$935,192 $86,259
Jun 15, 9 AM $0.000929
+1.07%
$928,515 $86,541
Jun 15, 8 AM $0.000919
-5.48%
$918,677 $83,238
Jun 15, 7 AM $0.000972
-0.16%
$971,898 $84,070
Jun 15, 6 AM $0.000974
+2.17%
$973,492 $82,798
Jun 15, 5 AM $0.000953
+0.13%
$952,815 $81,614
Jun 15, 4 AM $0.000952
+0.27%
$951,610 $82,321
Jun 15, 3 AM $0.000949
+0.95%
$949,088 $83,571
Jun 15, 2 AM $0.00094
+1.37%
$940,186 $84,048
Jun 15, 1 AM $0.000928
+2.04%
$927,477 $84,027
Jun 15, 12 AM $0.000909
-0.13%
$908,963 $83,467
Jun 14, 11 PM $0.00091
-0.51%
$910,173 $84,585
Jun 14, 10 PM $0.000915
-6.85%
$914,845 $83,596
Jun 14, 9 PM $0.000982
+5.68%
$982,147 $76,735
Jun 14, 8 PM $0.00093
-0.10%
$929,387 $76,202
Jun 14, 7 PM $0.000931
-0.64%
$930,275 $76,090
Jun 14, 6 PM $0.000937
-0.04%
$936,301 $80,851
Jun 14, 5 PM $0.000937
-0.15%
$936,713 $84,000
Jun 14, 4 PM $0.000938
+1.89%
$938,104 $84,168
Jun 14, 3 PM $0.000921
-0.01%
$920,746 $83,215
Jun 14, 2 PM $0.000921
-0.78%
$920,818 $80,910
Jun 14, 1 PM $0.000928
-1.80%
$928,015 $80,375
Jun 14, 12 PM $0.000945
-1.96%
$944,676 $80,357
Jun 14, 11 AM $0.000964
-1.95%
$963,627 $79,079
Jun 14, 10 AM $0.000983
-2.86%
$982,830 $78,955