114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000553
-31.57%
$ 552,434 $ 4.71 million
Jan 23, 2026 $ 0.000807
+10.61%
$ 807,257 $ 4.94 million
Jan 22, 2026 $ 0.00073
-16.17%
$ 729,849 $ 942
Jan 21, 2026 $ 0.000871
+13.87%
$ 870,820 $ 5.19 million
Jan 20, 2026 $ 0.000765
-15.88%
$ 764,635 $ 5.31 million
Jan 19, 2026 $ 0.000909
-24.10%
$ 909,086 $ 4.86 million
Jan 18, 2026 $ 0.0012
-10.40%
$ 1.2 million $ 5.35 million
Jan 17, 2026 $ 0.00134
-25.33%
$ 1.34 million $ 5.33 million
Jan 16, 2026 $ 0.00179
-20.85%
$ 1.79 million $ 5.3 million
Jan 15, 2026 $ 0.00226
+9.56%
$ 2.26 million $ 5.2 million
Jan 14, 2026 $ 0.00206
-11.96%
$ 2.07 million $ 5.67 million
Jan 13, 2026 $ 0.00234
-31.87%
$ 2.35 million $ 7.41 million
Jan 12, 2026 $ 0.00344
-49.03%
$ 3.43 million $ 9.25 million
Jan 11, 2026 $ 0.00692
+255.81%
$ 6.92 million $ 92,712
Jan 10, 2026 $ 0.00194
+7.65%
$ 1.94 million $ 5.29 million
Jan 9, 2026 $ 0.00181
-33.23%
$ 1.81 million $ 6.03 million
Jan 8, 2026 $ 0.00271
-12.84%
$ 2.71 million $ 8.51 million
Jan 7, 2026 $ 0.00311
-19.52%
$ 3.11 million $ 13.27 million
Jan 6, 2026 $ 0.00425
-91.13%
$ 4.25 million $ 16.01 million
Download