Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.000246
-2.11%
$245,675 $2,788
Sep 17, 10 AM $0.000251
-2.86%
$251,021 $2,340
Sep 17, 9 AM $0.00026
+4.00%
$260,392 $1,693
Sep 17, 8 AM $0.000244
+0.06%
$243,844 $1,303
Sep 17, 7 AM $0.000244
-0.07%
$243,632 $1,519
Sep 17, 5 AM $0.000243
+0.00%
$243,382 $2,288
Sep 17, 3 AM $0.000242
+0.00%
$242,305 $2,394
Sep 16, 11 PM $0.000239
+0.00%
$238,576 $3,689
Sep 16, 10 PM $0.000236
+0.00%
$235,957 $3,621
Sep 16, 6 PM $0.000234
+0.25%
$233,954 $3,752
Sep 16, 5 PM $0.000234
+0.62%
$233,515 $3,758
Sep 16, 3 PM $0.000231
+0.00%
$230,748 $3,225
Sep 16, 2 PM $0.000231
+0.72%
$230,584 $3,217
Sep 16, 12 PM $0.000229
+0.00%
$229,340 $3,261
Sep 16, 11 AM $0.000229
+0.00%
$228,495 $3,260
Sep 16, 10 AM $0.000229
+0.00%
$228,759 $3,270
Sep 16, 9 AM $0.000229
+2.40%
$228,856 $3,267
Sep 16, 7 AM $0.000224
+0.30%
$224,033 $3,078
Sep 16, 6 AM $0.000223
-3.27%
$223,038 $3,107
Sep 16, 4 AM $0.000231
-0.64%
$230,539 $3,038
Sep 16, 3 AM $0.000237
-0.93%
$236,710 $2,259
Sep 16, 2 AM $0.000239
-0.40%
$239,165 $2,057
Sep 16, 1 AM $0.00024
-0.64%
$240,302 $1,798
Sep 16, 12 AM $0.000243
+0.04%
$242,524 $1,747
Sep 15, 9 PM $0.000237
-0.44%
$237,031 $1,676
Sep 15, 8 PM $0.000238
+0.00%
$237,905 $1,657
Sep 15, 6 PM $0.00024
-2.18%
$240,243 $1,766
Sep 15, 5 PM $0.000246
+1.04%
$246,154 $1,682
Sep 15, 3 PM $0.000243
+0.00%
$243,247 $2,910
Sep 15, 1 PM $0.000246
-1.13%
$246,055 $2,970
Sep 15, 12 PM $0.000251
-1.14%
$250,457 $3,430
Sep 15, 11 AM $0.000252
-0.37%
$252,152 $3,392
Sep 15, 10 AM $0.000252
+0.73%
$252,170 $3,520
Sep 15, 9 AM $0.00025
-0.28%
$249,743 $3,496
Sep 15, 8 AM $0.000251
+0.90%
$250,577 $3,415
Sep 15, 7 AM $0.000249
-0.38%
$248,847 $3,165
Sep 15, 6 AM $0.00025
+2.00%
$250,399 $3,139
Sep 15, 5 AM $0.000245
-0.65%
$244,914 $2,696
Sep 15, 2 AM $0.000246
+0.00%
$245,525 $4,206
Sep 14, 11 PM $0.000245
-0.07%
$244,510 $18,129
Sep 14, 8 PM $0.000249
+0.22%
$249,064 $19,166
Sep 14, 7 PM $0.000245
-0.04%
$244,717 $18,725
Sep 14, 5 PM $0.000244
-0.52%
$243,485 $20,358
Sep 14, 4 PM $0.000245
-1.80%
$245,033 $20,291
Sep 14, 3 PM $0.000249
-2.39%
$248,652 $20,250
Sep 14, 2 PM $0.000253
-0.08%
$252,570 $19,926
Sep 14, 1 PM $0.000252
+0.07%
$251,890 $19,842
Sep 14, 12 PM $0.000256
-1.80%
$255,437 $19,563
Sep 14, 11 AM $0.00026
-0.87%
$260,096 $19,656
Sep 14, 10 AM $0.000262
+1.69%
$261,598 $19,658