114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00106
+2.34%
$ 1.06 million $ 87,845
Aug 4, 2 PM $ 0.00104
-4.76%
$ 1.04 million $ 87,454
Aug 4, 1 PM $ 0.00109
+1.33%
$ 1.09 million $ 91,542
Aug 4, 12 PM $ 0.00108
-2.00%
$ 1.08 million $ 91,270
Aug 4, 11 AM $ 0.0011
+2.98%
$ 1.1 million $ 90,898
Aug 4, 10 AM $ 0.00106
-1.60%
$ 1.06 million $ 91,633
Aug 4, 9 AM $ 0.00108
-0.24%
$ 1.08 million $ 90,148
Aug 4, 8 AM $ 0.00108
-1.37%
$ 1.08 million $ 91,276
Aug 4, 7 AM $ 0.0011
-1.17%
$ 1.1 million $ 92,693
Aug 4, 6 AM $ 0.00111
-0.13%
$ 1.11 million $ 92,339
Aug 4, 5 AM $ 0.00111
-0.20%
$ 1.11 million $ 90,804
Aug 4, 4 AM $ 0.00112
+3.06%
$ 1.12 million $ 91,363
Aug 4, 3 AM $ 0.00108
+0.93%
$ 1.08 million $ 90,359
Aug 4, 2 AM $ 0.00107
-2.71%
$ 1.07 million $ 88,542
Aug 4, 1 AM $ 0.0011
-0.16%
$ 1.1 million $ 89,149
Aug 4, 12 AM $ 0.0011
-1.00%
$ 1.1 million $ 89,805
Aug 3, 11 PM $ 0.00111
+3.45%
$ 1.11 million $ 90,199
Aug 3, 10 PM $ 0.00108
+0.88%
$ 1.08 million $ 85,237
Aug 3, 9 PM $ 0.00107
-0.91%
$ 1.07 million $ 86,389
Aug 3, 8 PM $ 0.00108
+0.18%
$ 1.08 million $ 84,911
Aug 3, 7 PM $ 0.00108
+3.64%
$ 1.08 million $ 84,773
Aug 3, 6 PM $ 0.00104
+0.31%
$ 1.04 million $ 83,488
Aug 3, 5 PM $ 0.00103
+2.91%
$ 1.03 million $ 84,420
Aug 3, 4 PM $ 0.001
+0.02%
$ 1 million $ 82,849
Aug 3, 3 PM $ 0.001
-0.21%
$ 1 million $ 83,562
Aug 3, 2 PM $ 0.00101
+1.84%
$ 1 million $ 86,035
Aug 3, 1 PM $ 0.000987
+2.13%
$ 986,730 $ 80,679
Aug 3, 12 PM $ 0.000967
-1.31%
$ 966,472 $ 79,520
Aug 3, 11 AM $ 0.000979
-1.77%
$ 978,292 $ 81,203
Aug 3, 10 AM $ 0.000997
+2.73%
$ 996,885 $ 81,452
Aug 3, 9 AM $ 0.000971
-0.15%
$ 970,769 $ 82,194
Aug 3, 8 AM $ 0.000973
+0.28%
$ 972,735 $ 82,464
Aug 3, 7 AM $ 0.000971
-1.19%
$ 971,070 $ 82,910
Aug 3, 6 AM $ 0.000983
+0.73%
$ 982,962 $ 83,295
Aug 3, 5 AM $ 0.000975
+5.58%
$ 974,692 $ 83,533
Aug 3, 4 AM $ 0.000924
-2.75%
$ 923,361 $ 81,113
Aug 3, 3 AM $ 0.000949
-3.17%
$ 948,656 $ 80,565
Aug 3, 2 AM $ 0.00098
-4.35%
$ 979,270 $ 81,012
Aug 3, 1 AM $ 0.00102
+0.03%
$ 1.02 million $ 80,714
Aug 3, 12 AM $ 0.00103
+4.30%
$ 1.03 million $ 83,344
Aug 2, 11 PM $ 0.000983
+7.20%
$ 982,712 $ 81,476
Aug 2, 10 PM $ 0.000917
-3.81%
$ 916,282 $ 79,666
Aug 2, 9 PM $ 0.000953
+1.85%
$ 953,192 $ 81,544
Aug 2, 8 PM $ 0.000937
+0.69%
$ 936,780 $ 82,507
Aug 2, 7 PM $ 0.00093
+0.10%
$ 929,770 $ 84,946
Aug 2, 6 PM $ 0.00093
+2.75%
$ 929,267 $ 84,816
Aug 2, 5 PM $ 0.000904
-0.76%
$ 903,776 $ 86,670
Aug 2, 4 PM $ 0.00091
-1.64%
$ 909,678 $ 87,698
Aug 2, 3 PM $ 0.000924
-0.21%
$ 923,653 $ 87,056
Aug 2, 2 PM $ 0.000926
-1.68%
$ 926,046 $ 87,036