114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00108
-0.78%
$ 1.08 million $ 172,508
Apr 16, 9 PM $ 0.0011
-6.65%
$ 1.1 million $ 173,945
Apr 16, 8 PM $ 0.00117
-3.22%
$ 1.17 million $ 183,888
Apr 16, 7 PM $ 0.00121
+7.04%
$ 1.21 million $ 205,906
Apr 16, 6 PM $ 0.00113
-1.91%
$ 1.13 million $ 202,578
Apr 16, 5 PM $ 0.00116
-0.98%
$ 1.16 million $ 203,207
Apr 16, 4 PM $ 0.00117
-6.89%
$ 1.17 million $ 201,938
Apr 16, 3 PM $ 0.00125
+5.02%
$ 1.25 million $ 200,929
Apr 16, 2 PM $ 0.00119
+6.39%
$ 1.19 million $ 192,260
Apr 16, 1 PM $ 0.00112
+8.15%
$ 1.12 million $ 179,627
Apr 16, 12 PM $ 0.00104
-1.85%
$ 1.04 million $ 163,721
Apr 16, 11 AM $ 0.00106
+9.49%
$ 1.06 million $ 167,743
Apr 16, 10 AM $ 0.000971
+0.54%
$ 970,448 $ 157,459
Apr 16, 9 AM $ 0.000961
-1.14%
$ 960,836 $ 151,690
Apr 16, 8 AM $ 0.00097
-0.62%
$ 969,331 $ 151,061
Apr 16, 7 AM $ 0.000976
-1.37%
$ 975,477 $ 152,604
Apr 16, 6 AM $ 0.000989
-1.90%
$ 989,125 $ 153,230
Apr 16, 5 AM $ 0.00101
-5.36%
$ 1.01 million $ 154,538
Apr 16, 4 AM $ 0.00107
+8.06%
$ 1.06 million $ 157,433
Apr 16, 3 AM $ 0.000986
-4.28%
$ 985,401 $ 150,278
Apr 16, 2 AM $ 0.00103
-3.21%
$ 1.03 million $ 164,126
Apr 16, 1 AM $ 0.00106
-6.98%
$ 1.06 million $ 164,796
Apr 16, 12 AM $ 0.00114
+12.66%
$ 1.14 million $ 165,777
Apr 15, 11 PM $ 0.00102
+3.65%
$ 1.02 million $ 158,440
Apr 15, 10 PM $ 0.00098
-4.71%
$ 980,150 $ 154,044
Apr 15, 9 PM $ 0.00103
-3.91%
$ 1.03 million $ 154,403
Apr 15, 8 PM $ 0.00108
+15.35%
$ 1.08 million $ 150,904
Apr 15, 7 PM $ 0.00094
+10.54%
$ 939,343 $ 126,975
Apr 15, 6 PM $ 0.00085
+6.10%
$ 849,486 $ 116,574
Apr 15, 5 PM $ 0.000801
-0.04%
$ 800,986 $ 115,492
Apr 15, 4 PM $ 0.000801
+0.55%
$ 800,618 $ 118,965
Apr 15, 3 PM $ 0.000796
-1.96%
$ 796,237 $ 119,533
Apr 15, 2 PM $ 0.000812
+2.63%
$ 811,524 $ 137,320
Apr 15, 1 PM $ 0.000791
-0.60%
$ 791,252 $ 144,858
Apr 15, 12 PM $ 0.000796
-4.17%
$ 795,953 $ 148,904
Apr 15, 11 AM $ 0.000831
+3.85%
$ 830,618 $ 150,203
Apr 15, 10 AM $ 0.0008
-0.48%
$ 799,798 $ 150,961
Apr 15, 9 AM $ 0.000804
-2.91%
$ 803,481 $ 162,011
Apr 15, 8 AM $ 0.000828
-1.50%
$ 827,530 $ 169,364
Apr 15, 7 AM $ 0.000841
+6.68%
$ 840,343 $ 171,153
Apr 15, 6 AM $ 0.000788
+2.21%
$ 787,730 $ 167,895
Apr 15, 5 AM $ 0.000771
+0.28%
$ 770,500 $ 170,154
Apr 15, 4 AM $ 0.000769
-3.62%
$ 768,335 $ 178,542
Apr 15, 3 AM $ 0.000797
+2.82%
$ 796,931 $ 188,279
Apr 15, 2 AM $ 0.000775
+2.14%
$ 775,052 $ 180,552
Apr 15, 1 AM $ 0.000759
+5.40%
$ 758,816 $ 179,384
Apr 15, 12 AM $ 0.00072
-3.96%
$ 719,435 $ 188,258
Apr 14, 11 PM $ 0.000749
+2.39%
$ 749,217 $ 195,181
Apr 14, 10 PM $ 0.000732
+1.10%
$ 731,756 $ 194,006
Apr 14, 9 PM $ 0.000724
+0.45%
$ 723,616 $ 199,868