114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,085
3:20 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,016
3:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,016
3:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,083
3:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,027
3:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,027
3:15 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,122
3:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,204
3:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,204
3:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,255
3:11 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,255
3:10 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,303
3:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,303
3:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,315
3:07 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,261
3:06 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,261
3:05 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,816
3:04 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,816
3:03 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,818
3:02 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,818
3:01 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,851
3:00 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,851
2:59 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,772
2:58 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,772
2:57 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,702
2:56 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,702
2:55 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,719
2:54 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,719
2:53 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,721
2:52 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,689
2:51 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,689
2:50 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,746
2:49 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,746
2:48 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,701
2:47 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,701
2:46 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,734
2:45 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,734
2:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,733
2:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,733
2:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,685
2:41 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,685
2:40 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,641
2:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,641
2:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,696
2:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,696
2:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,711
2:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,711
2:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,721
2:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,726
2:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,726