Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.000983
-2.86%
$982,830 $78,955
Jun 14, 9 AM $0.00101
+0.12%
$1.01 million $74,853
Jun 14, 8 AM $0.00101
-0.43%
$1.01 million $74,642
Jun 14, 7 AM $0.00101
+0.94%
$1.01 million $74,238
Jun 14, 6 AM $0.001
+1.14%
$1 million $75,462
Jun 14, 5 AM $0.000993
+1.30%
$992,463 $74,818
Jun 14, 4 AM $0.00098
-0.04%
$979,721 $74,482
Jun 14, 3 AM $0.000979
-1.28%
$978,388 $72,020
Jun 14, 2 AM $0.000991
-0.11%
$991,063 $71,807
Jun 14, 1 AM $0.000992
-0.58%
$992,120 $73,494
Jun 14, 12 AM $0.000998
-0.84%
$998,124 $72,547
Jun 13, 11 PM $0.00101
-0.75%
$1.01 million $73,643
Jun 13, 10 PM $0.00101
+1.01%
$1.01 million $73,468
Jun 13, 9 PM $0.001
+1.13%
$1 million $73,345
Jun 13, 8 PM $0.000993
-0.76%
$992,850 $72,785
Jun 13, 7 PM $0.001
-1.33%
$1 million $72,049
Jun 13, 6 PM $0.00101
-4.83%
$1.01 million $69,235
Jun 13, 5 PM $0.00107
+0.35%
$1.07 million $65,080
Jun 13, 4 PM $0.00106
-0.58%
$1.06 million $65,166
Jun 13, 3 PM $0.00107
-0.54%
$1.07 million $65,742
Jun 13, 2 PM $0.00107
-0.87%
$1.07 million $65,893
Jun 13, 1 PM $0.00108
+5.37%
$1.08 million $66,062
Jun 13, 12 PM $0.00103
-0.04%
$1.03 million $64,929
Jun 13, 11 AM $0.00103
-0.10%
$1.03 million $64,433
Jun 13, 10 AM $0.00103
-0.81%
$1.03 million $64,275
Jun 13, 9 AM $0.00104
+0.29%
$1.03 million $65,511
Jun 13, 8 AM $0.00103
-0.02%
$1.03 million $66,286
Jun 13, 7 AM $0.00103
-0.79%
$1.03 million $66,933
Jun 13, 6 AM $0.00104
+1.50%
$1.04 million $66,355
Jun 13, 5 AM $0.00103
+0.14%
$1.02 million $66,578
Jun 13, 4 AM $0.00102
+1.59%
$1.02 million $67,267
Jun 13, 3 AM $0.00101
-0.96%
$1.01 million $68,567
Jun 13, 2 AM $0.00102
-2.65%
$1.02 million $68,596
Jun 13, 1 AM $0.00105
+3.04%
$1.04 million $66,964
Jun 13, 12 AM $0.00101
-2.43%
$1.01 million $67,722
Jun 12, 11 PM $0.00104
-0.01%
$1.04 million $68,738
Jun 12, 10 PM $0.00104
+0.01%
$1.04 million $69,415
Jun 12, 9 PM $0.00104
-0.43%
$1.04 million $69,691
Jun 12, 8 PM $0.00104
+0.15%
$1.04 million $72,620
Jun 12, 7 PM $0.00104
-0.13%
$1.04 million $72,657
Jun 12, 6 PM $0.00104
+0.30%
$1.04 million $73,242
Jun 12, 5 PM $0.00104
-0.25%
$1.04 million $73,124
Jun 12, 4 PM $0.00104
-1.71%
$1.04 million $73,503
Jun 12, 3 PM $0.00106
+1.40%
$1.06 million $73,957
Jun 12, 2 PM $0.00105
+0.02%
$1.05 million $73,171
Jun 12, 1 PM $0.00105
+1.24%
$1.05 million $72,668
Jun 12, 12 PM $0.00103
+0.72%
$1.03 million $72,465
Jun 12, 11 AM $0.00103
+0.20%
$1.03 million $73,735
Jun 12, 10 AM $0.00102
-2.69%
$1.02 million $74,296
Jun 12, 9 AM $0.00105
+1.02%
$1.05 million $73,314