114514 Historical Data

114514 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00206
+0.48%
$ 2.07 million $ 5.67 million
Jan 14, 10 PM $ 0.00205
+0.70%
$ 2.05 million $ 5.74 million
Jan 14, 9 PM $ 0.00204
-0.15%
$ 2.04 million $ 5.74 million
Jan 14, 8 PM $ 0.00204
-3.05%
$ 2.04 million $ 5.9 million
Jan 14, 7 PM $ 0.00211
-2.99%
$ 2.11 million $ 6.1 million
Jan 14, 6 PM $ 0.00217
-3.66%
$ 2.17 million $ 6.13 million
Jan 14, 5 PM $ 0.00225
+6.87%
$ 2.25 million $ 6.16 million
Jan 14, 4 PM $ 0.0021
-4.54%
$ 2.1 million $ 6.17 million
Jan 14, 3 PM $ 0.0022
+3.92%
$ 2.2 million $ 6.24 million
Jan 14, 2 PM $ 0.00212
-3.37%
$ 2.12 million $ 6.37 million
Jan 14, 1 PM $ 0.00219
+2.44%
$ 2.19 million $ 6.29 million
Jan 14, 12 PM $ 0.00214
-7.57%
$ 2.14 million $ 6.44 million
Jan 14, 11 AM $ 0.00232
-5.13%
$ 2.32 million $ 6.36 million
Jan 14, 10 AM $ 0.00246
-5.61%
$ 2.46 million $ 6.45 million
Jan 14, 9 AM $ 0.0026
+7.79%
$ 2.6 million $ 6.46 million
Jan 14, 8 AM $ 0.00241
-0.36%
$ 2.41 million $ 6.54 million
Jan 14, 7 AM $ 0.00243
-0.35%
$ 2.42 million $ 6.57 million
Jan 14, 6 AM $ 0.00243
+6.87%
$ 2.43 million $ 6.72 million
Jan 14, 5 AM $ 0.00228
-9.62%
$ 2.28 million $ 6.93 million
Jan 14, 4 AM $ 0.00252
-1.70%
$ 2.52 million $ 7.02 million
Jan 14, 3 AM $ 0.00257
+4.14%
$ 2.56 million $ 7.13 million
Jan 14, 2 AM $ 0.00246
+13.39%
$ 2.46 million $ 7.16 million
Jan 14, 1 AM $ 0.00218
-2.38%
$ 2.17 million $ 7.33 million
Jan 14, 12 AM $ 0.00223
-4.93%
$ 2.23 million $ 7.32 million
Jan 13, 11 PM $ 0.00234
+2.22%
$ 2.35 million $ 7.41 million
Jan 13, 10 PM $ 0.00229
+7.10%
$ 2.3 million $ 7.37 million
Jan 13, 9 PM $ 0.00215
-8.97%
$ 2.14 million $ 7.56 million
Jan 13, 8 PM $ 0.00236
-16.96%
$ 2.36 million $ 7.77 million
Jan 13, 7 PM $ 0.00284
+8.28%
$ 2.84 million $ 3.47 million
Jan 13, 6 PM $ 0.00262
-1.24%
$ 2.62 million $ 7.85 million
Jan 13, 5 PM $ 0.00266
+9.25%
$ 2.66 million $ 8 million
Jan 13, 4 PM $ 0.00243
-9.98%
$ 2.43 million $ 8.25 million
Jan 13, 3 PM $ 0.00269
-13.41%
$ 2.69 million $ 8.39 million
Jan 13, 2 PM $ 0.0031
+6.23%
$ 3.1 million $ 8.5 million
Jan 13, 1 PM $ 0.00292
-11.89%
$ 2.92 million $ 8.63 million
Jan 13, 12 PM $ 0.00331
-1.26%
$ 3.31 million $ 8.6 million
Jan 13, 11 AM $ 0.00335
-0.63%
$ 3.34 million $ 8.77 million
Jan 13, 10 AM $ 0.00339
-0.13%
$ 3.4 million $ 8.8 million
Jan 13, 9 AM $ 0.0034
-17.24%
$ 3.4 million $ 8.96 million
Jan 13, 8 AM $ 0.00411
-1.77%
$ 4.11 million $ 8.92 million
Jan 13, 7 AM $ 0.00413
+2.27%
$ 4.13 million $ 3.37 million
Jan 13, 6 AM $ 0.00404
+21.09%
$ 4.05 million $ 9.16 million
Jan 13, 5 AM $ 0.00333
+0.67%
$ 3.33 million $ 8.98 million
Jan 13, 4 AM $ 0.00332
-0.97%
$ 3.32 million $ 8.95 million
Jan 13, 3 AM $ 0.00335
+6.86%
$ 3.35 million $ 8.92 million
Jan 13, 2 AM $ 0.00313
-10.56%
$ 3.13 million $ 8.95 million
Jan 13, 1 AM $ 0.00342
-11.55%
$ 3.42 million $ 8.9 million
Jan 13, 12 AM $ 0.00386
+12.25%
$ 3.86 million $ 9.21 million
Jan 12, 11 PM $ 0.00344
-12.00%
$ 3.43 million $ 9.25 million
Jan 12, 10 PM $ 0.0039
+15.14%
$ 3.9 million $ 9.38 million